輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 19865 | 京東麥銀A6月CW24 | 0.017 | 購 | 2024-06-25 | 150.1 | 73.375 | 54.977 | 4.772 | 7.176 |
| 23682 | 京東摩通A12月CW25 | 0.179 | 購 | 2025-12-15 | 128.1 | 48.749 | 49.056 | 0.000 | 2.780 |
| 19132 | 京東花旗A6月PW24 | 0.136 | 沽 | 2024-06-25 | 96.13 | 48.167 | 8.800 | 0.071 | 5.866 |
| 20591 | 京東花旗C6月CW24 | 0.025 | 購 | 2024-06-25 | 129.9 | 50.426 | 33.895 | 0.594 | 9.963 |
| 22907 | 京東摩通A12月CW24 | 0.126 | 購 | 2024-12-24 | 140.1 | 51.483 | 49.464 | 0.125 | 4.564 |
| 23134 | 京東中銀A12月CW24 | 0.106 | 購 | 2024-12-30 | 140.1 | 47.223 | 48.443 | 7.154 | 4.976 |
| 20620 | 京東麥銀A5月CW24 | 0.019 | 購 | 2024-05-30 | 138.98 | 70.383 | 42.859 | 0.000 | 9.735 |
| 20896 | 京東高盛A7月CW24 | 0.036 | 購 | 2024-07-24 | 118.1 | 47.027 | 24.247 | 4.680 | 7.511 |
| 20558 | 京東摩通A8月CW24 | 0.044 | 購 | 2024-08-08 | 117.77 | 47.422 | 24.727 | 14.650 | 6.782 |
| 23010 | 京東麥銀A1月CW25 | 0.229 | 購 | 2025-01-10 | 119.9 | 52.486 | 34.099 | 0.000 | 3.789 |
| 20069 | 京東法興B6月CW24 | 0.011 | 購 | 2024-06-25 | 150.1 | 65.844 | 54.364 | 1.535 | 8.334 |
| 20342 | 京東國君A6月CW24 | 0.020 | 購 | 2024-06-25 | 130.1 | 47.673 | 33.844 | 20.389 | 10.792 |
| 23508 | 京東匯豐A9月PW24 | 0.107 | 沽 | 2024-09-23 | 83.98 | 48.787 | 19.724 | 2.980 | 4.426 |
| 20678 | 京東國君A7月CW24 | 0.035 | 購 | 2024-07-24 | 118.1 | 46.436 | 24.145 | 19.150 | 7.627 |
| 19265 | 京東摩通A6月PW24 | 0.141 | 沽 | 2024-06-25 | 96.13 | 49.680 | 9.056 | 0.007 | 5.662 |
| 22230 | 京東摩通A9月PW24 | 0.108 | 沽 | 2024-09-23 | 83.95 | 48.934 | 19.806 | 2.011 | 4.386 |
| 23743 | 京東韓投A12月CW24 | 0.114 | 購 | 2024-12-24 | 140.1 | 49.321 | 48.852 | 0.410 | 4.798 |
| 20668 | 京東摩利B6月CW24 | 0.022 | 購 | 2024-06-25 | 130.1 | 48.887 | 33.946 | 2.158 | 10.421 |
| 16961 | 京東麥銀A7月PW24 | 0.152 | 沽 | 2024-07-03 | 96.18 | 50.276 | 9.566 | 0.000 | 5.245 |
| 20615 | 京東中銀A6月CW24 | 0.022 | 購 | 2024-06-27 | 129.9 | 47.965 | 33.742 | 17.054 | 10.458 |
最後更新時間: 2024-04-18 10:10
