輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
22041 | 比迪摩利A11月PW24 | 0.199 | 沽 | 2024-11-28 | 195 | 38.471 | 13.145 | 3.069 | 3.819 |
21435 | 比迪高盛A6月CW24 | 0.021 | 購 | 2024-06-25 | 250 | 36.023 | 25.050 | 61.500 | 12.200 |
21434 | 比迪華泰A7月CW24 | 0.019 | 購 | 2024-07-02 | 261.88 | 38.490 | 30.843 | 2.350 | 11.448 |
21424 | 比迪瑞銀A8月CW24 | 0.031 | 購 | 2024-08-27 | 280.2 | 40.200 | 40.526 | 6.350 | 8.579 |
21423 | 比迪摩利A8月CW24 | 0.029 | 購 | 2024-08-27 | 280.2 | 39.467 | 40.427 | 0.852 | 8.796 |
21418 | 比迪國君A8月CW24 | 0.035 | 購 | 2024-08-27 | 280.2 | 41.609 | 40.724 | 0.143 | 8.190 |
21416 | 比迪國君A7月CW24 | 0.023 | 購 | 2024-07-03 | 250.2 | 35.388 | 25.248 | 17.857 | 11.779 |
21414 | 比迪匯豐A8月CW24 | 0.033 | 購 | 2024-08-27 | 280.2 | 40.914 | 40.625 | 1.688 | 8.377 |
21412 | 比迪麥銀A8月CW24 | 0.035 | 購 | 2024-08-27 | 280.2 | 41.609 | 40.724 | 2.625 | 8.190 |
21409 | 比迪法興A8月CW24 | 0.030 | 購 | 2024-08-27 | 280.2 | 39.836 | 40.476 | 1.250 | 8.685 |
21407 | 比迪星展B5月CW24 | 0.010 | 購 | 2024-05-29 | 266 | 41.368 | 32.441 | 58.900 | 13.960 |
21404 | 比迪匯豐B5月CW24 | 0.011 | 購 | 2024-05-30 | 260 | 39.197 | 29.514 | 23.812 | 14.286 |
21370 | 比迪摩通A6月CW24 | 0.011 | 購 | 2024-06-11 | 300.5 | 50.971 | 49.603 | 12.500 | 10.947 |
21336 | 比迪法巴A6月CW24 | 0.014 | 購 | 2024-06-04 | 288 | 51.574 | 43.552 | 1.814 | 10.804 |
21317 | 比迪匯豐A5月CW24 | 0.010 | 購 | 2024-05-24 | 288.2 | 52.859 | 43.452 | 18.569 | 12.013 |
21436 | 比迪摩通A8月CW24 | 0.033 | 購 | 2024-08-27 | 280.2 | 40.914 | 40.625 | 0.650 | 8.377 |
21439 | 比迪摩通B6月CW24 | 0.031 | 購 | 2024-06-25 | 250.2 | 40.578 | 25.645 | 57.000 | 10.399 |
21899 | 比迪摩通A9月CW24 | 0.101 | 購 | 2024-09-25 | 241.08 | 39.754 | 24.593 | 5.700 | 6.382 |
21887 | 比迪法巴B10月CW24 | 0.163 | 購 | 2024-10-03 | 220 | 39.588 | 17.212 | 3.667 | 5.531 |
21815 | 比迪法巴A7月CW25 | 0.147 | 購 | 2025-07-03 | 280 | 38.752 | 46.181 | 0.917 | 4.467 |
最後更新時間: 2024-03-28 16:35