輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 24244 | 兗礦摩利A12月CW24 | 不適用 | 購 | 2024-12-24 | 23.93 | 61.842 | 39.247 | 0.000 | 4.091 |
| 21027 | 兗礦麥銀A6月CW24 | 0.310 | 購 | 2024-06-21 | 16.18 | 60.861 | 5.240 | 0.000 | 4.378 |
| 20236 | 兗礦瑞銀A5月PW24 | 0.012 | 沽 | 2024-05-27 | 12.82 | 76.023 | 30.677 | 2.314 | 8.584 |
| 20205 | 兗礦摩通A5月PW24 | 0.014 | 沽 | 2024-05-27 | 12.82 | 78.870 | 30.786 | 0.400 | 8.100 |
| 20057 | 兗礦摩利A5月PW24 | 0.010 | 沽 | 2024-05-27 | 12.82 | 72.928 | 30.568 | 0.588 | 9.170 |
| 20054 | 兗礦麥銀A5月PW24 | 0.015 | 沽 | 2024-05-27 | 12.82 | 80.220 | 30.841 | 0.966 | 7.887 |
| 20051 | 兗礦星展A5月PW24 | 0.010 | 沽 | 2024-05-27 | 12.82 | 72.928 | 30.568 | 2.657 | 9.170 |
| 19978 | 兗礦法興A6月PW24 | 0.010 | 沽 | 2024-06-03 | 12.84 | 66.916 | 30.459 | 12.971 | 9.183 |
| 19921 | 兗礦法巴A8月CW24 | 0.355 | 購 | 2024-08-02 | 14.7 | 68.325 | -0.382 | 0.133 | 3.688 |
| 19608 | 兗礦匯豐A7月CW24 | 0.305 | 購 | 2024-07-24 | 14.69 | 54.241 | -3.166 | 0.000 | 4.443 |
| 19577 | 兗礦高盛A7月CW24 | 0.280 | 購 | 2024-07-24 | 14.7 | 45.463 | -4.476 | 0.560 | 4.988 |
| 19358 | 兗礦摩通A7月CW24 | 0.290 | 購 | 2024-07-24 | 14.7 | 49.164 | -3.930 | 0.000 | 4.746 |
| 19339 | 兗礦瑞銀A7月CW24 | 0.355 | 購 | 2024-07-24 | 14.7 | 71.792 | -0.382 | 0.057 | 3.681 |
| 19287 | 兗礦摩利A7月CW24 | 0.315 | 購 | 2024-07-24 | 14.7 | 58.000 | -2.566 | 0.350 | 4.254 |
| 19283 | 兗礦星展A7月CW24 | 0.295 | 購 | 2024-07-24 | 14.66 | 50.034 | -3.876 | 0.000 | 4.672 |
| 22403 | 兗礦匯豐A9月CW24 | 0.237 | 購 | 2024-09-27 | 17 | 52.950 | 5.731 | 0.100 | 4.437 |
| 22550 | 兗礦摩通B7月CW24 | 0.128 | 購 | 2024-07-31 | 21.21 | 53.121 | 19.269 | 1.214 | 7.361 |
| 24243 | 兗礦摩利A12月PW24 | 0.195 | 沽 | 2024-12-24 | 14.5 | 61.664 | 31.496 | 0.033 | 2.587 |
| 24205 | 兗礦法興A12月CW24 | 0.148 | 購 | 2024-12-24 | 23.93 | 59.893 | 38.701 | 0.060 | 4.236 |
| 24195 | 兗礦摩通A12月CW24 | 0.122 | 購 | 2024-12-24 | 23.93 | 54.706 | 37.282 | 0.000 | 4.685 |
最後更新時間: 2024-04-19 16:30
