DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09993 金輝控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 76,000 209,110 2.751 2.72 6,221,000 17,360,900 1.22 1.204
2024-07-12(全日) 76,000 209,110 2.751 2.72 6,221,000 17,360,900 1.22 1.204
2024-07-12(半日) 42,000 116,300 2.769 2.78 5,494,000 15,378,200 0.76 0.756
2024-07-11(全日) 80,000 206,850 2.586 2.62 2,372,000 6,146,170 3.37 3.366
2024-07-11(全日) 80,000 206,850 2.586 2.62 2,372,000 6,146,170 3.37 3.366
2024-07-11(半日) 49,000 126,630 2.584 2.57 730,000 1,885,120 6.71 6.717
2024-07-10(全日) 74,000 189,400 2.559 2.54 786,000 2,016,940 9.41 9.39
2024-07-10(全日) 74,000 189,400 2.559 2.54 786,000 2,016,940 9.41 9.39
2024-07-10(半日) 19,000 49,130 2.586 2.58 222,000 574,420 8.56 8.553
2024-07-09(全日) 127,000 327,640 2.58 2.61 1,195,000 3,101,400 10.63 10.564
2024-07-09(全日) 127,000 327,640 2.58 2.61 1,195,000 3,101,400 10.63 10.564
2024-07-09(半日) 99,000 254,820 2.574 2.59 673,000 1,742,230 14.71 14.626
2024-07-08(全日) 137,000 353,910 2.583 2.6 1,430,000 3,683,260 9.58 9.609
2024-07-08(全日) 137,000 353,910 2.583 2.6 1,430,000 3,683,260 9.58 9.609
2024-07-08(半日) 108,000 279,240 2.586 2.58 1,007,000 2,592,990 10.72 10.769
2024-07-05(全日) 98,000 261,610 2.669 2.67 2,071,000 5,487,980 4.73 4.767
2024-07-05(全日) 98,000 261,610 2.669 2.67 2,071,000 5,487,980 4.73 4.767
2024-07-05(半日) 72,000 192,990 2.68 2.66 896,000 2,383,850 8.04 8.096
2024-07-04(全日) 70,000 188,510 2.693 2.68 1,376,000 3,704,910 5.09 5.088
2024-07-04(全日) 70,000 188,510 2.693 2.68 1,376,000 3,704,910 5.09 5.088
2024-07-04(半日) 21,000 56,700 2.7 2.7 691,000 1,863,480 3.04 3.043
2024-07-03(全日) 154,000 417,290 2.71 2.71 3,042,000 8,257,500 5.06 5.053
2024-07-03(全日) 154,000 417,290 2.71 2.71 3,042,000 8,257,500 5.06 5.053
2024-07-03(半日) 117,000 316,810 2.708 2.74 2,072,000 5,626,250 5.65 5.631
2024-07-02(全日) 52,000 143,070 2.751 2.68 4,487,000 12,423,700 1.16 1.152
2024-07-02(全日) 52,000 143,070 2.751 2.68 4,487,000 12,423,700 1.16 1.152
2024-07-02(半日) 22,000 61,770 2.808 2.75 3,131,000 8,758,950 0.7 0.705
2024-06-28(全日) 63,000 170,700 2.71 2.67 2,371,000 6,430,930 2.66 2.654
2024-06-28(全日) 63,000 170,700 2.71 2.67 2,371,000 6,430,930 2.66 2.654
2024-06-28(半日) 50,000 135,470 2.709 2.76 1,170,000 3,186,310 4.27 4.252
2024-06-27(全日) 172,000 467,160 2.716 2.73 4,294,000 11,687,200 4.01 3.997
2024-06-27(全日) 172,000 467,160 2.716 2.73 4,294,000 11,687,200 4.01 3.997
2024-06-27(半日) 124,000 337,340 2.72 2.72 2,744,000 7,489,180 4.52 4.504
2024-06-25(全日) 94,000 263,700 2.805 2.75 8,476,000 23,798,800 1.11 1.108
2024-06-25(全日) 94,000 263,700 2.805 2.75 8,476,000 23,798,800 1.11 1.108
2024-06-25(半日) 67,000 188,130 2.808 2.7 3,172,000 8,849,490 2.11 2.126
2024-06-24(全日) 31,000 84,860 2.737 2.79 3,449,000 9,327,840 0.9 0.91
2024-06-24(全日) 31,000 84,860 2.737 2.79 3,449,000 9,327,840 0.9 0.91
2024-06-24(半日) 19,000 52,940 2.786 2.67 1,262,000 3,429,460 1.51 1.544
2024-06-20(全日) 6,000 17,670 2.945 2.76 4,950,000 14,093,300 0.12 0.125
2024-06-20(全日) 6,000 17,670 2.945 2.76 4,950,000 14,093,300 0.12 0.125
2024-06-20(半日) 6,000 17,670 2.945 2.83 3,156,000 9,069,870 0.19 0.195
2024-06-19(全日) 44,000 131,390 2.986 2.96 6,901,000 20,661,800 0.64 0.636
2024-06-19(全日) 44,000 131,390 2.986 2.96 6,901,000 20,661,800 0.64 0.636
2024-06-19(半日) 34,000 101,650 2.99 2.98 4,358,000 13,115,900 0.78 0.775
2024-06-18(全日) 123,000 375,720 3.055 2.96 6,554,000 20,011,500 1.88 1.878
2024-06-18(全日) 123,000 375,720 3.055 2.96 6,554,000 20,011,500 1.88 1.878
2024-06-18(半日) 76,000 235,100 3.093 3.04 3,797,000 11,790,600 2 1.994
2024-06-17(全日) 339,000 1,056,760 3.117 3.06 6,747,000 20,870,100 5.02 5.064
2024-06-17(全日) 339,000 1,056,760 3.117 3.06 6,747,000 20,870,100 5.02 5.064
最後更新時間: 2024-07-12 18:00:00
回頁頂