DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09696 天齊鋰業 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 39,000 846,970 21.717 21.6 680,500 14,765,700 5.73 5.736
2024-07-15(全日) 39,000 846,970 21.717 21.6 680,500 14,765,700 5.73 5.736
2024-07-15(半日) 15,000 328,200 21.88 21.7 348,500 7,604,820 4.3 4.316
2024-07-12(全日) 107,000 2,355,820 22.017 22.05 1,252,390 27,515,400 8.54 8.562
2024-07-12(全日) 107,000 2,355,820 22.017 22.05 1,252,390 27,515,400 8.54 8.562
2024-07-12(半日) 23,600 520,760 22.066 21.85 633,187 13,949,300 3.73 3.733
2024-07-11(全日) 54,200 1,209,380 22.313 22 3,193,490 70,323,900 1.7 1.72
2024-07-11(全日) 54,200 1,209,380 22.313 22 3,193,490 70,323,900 1.7 1.72
2024-07-11(半日) 49,000 1,094,650 22.34 22.3 2,416,600 53,215,300 2.03 2.057
2024-07-10(全日) 130,200 2,742,870 21.067 20.8 3,104,450 65,889,100 4.19 4.163
2024-07-10(全日) 130,200 2,742,870 21.067 20.8 3,104,450 65,889,100 4.19 4.163
2024-07-10(半日) 116,200 2,450,160 21.086 20.9 2,419,050 51,576,800 4.8 4.751
2024-07-09(全日) 46,000 952,620 20.709 20.9 1,533,000 31,599,700 3 3.015
2024-07-09(全日) 46,000 952,620 20.709 20.9 1,533,000 31,599,700 3 3.015
2024-07-09(半日) 15,000 308,620 20.575 20.45 684,000 14,032,000 2.19 2.199
2024-07-08(全日) 140,200 2,947,290 21.022 20.75 1,732,400 36,047,100 8.09 8.176
2024-07-08(全日) 140,200 2,947,290 21.022 20.75 1,732,400 36,047,100 8.09 8.176
2024-07-08(半日) 105,000 2,214,610 21.092 21.1 585,600 12,328,000 17.93 17.964
2024-07-05(全日) 178,200 3,811,040 21.386 21.45 2,195,400 46,884,300 8.12 8.129
2024-07-05(全日) 178,200 3,811,040 21.386 21.45 2,195,400 46,884,300 8.12 8.129
2024-07-05(半日) 96,200 2,063,770 21.453 21.15 1,137,600 24,369,800 8.46 8.469
2024-07-04(全日) 205,600 4,509,960 21.936 22 2,193,300 48,104,400 9.37 9.375
2024-07-04(全日) 205,600 4,509,960 21.936 22 2,193,300 48,104,400 9.37 9.375
2024-07-04(半日) 101,400 2,241,330 22.104 21.7 1,184,300 26,124,100 8.56 8.58
2024-07-03(全日) 206,600 4,559,740 22.07 22.45 3,852,700 84,830,600 5.36 5.375
2024-07-03(全日) 206,600 4,559,740 22.07 22.45 3,852,700 84,830,600 5.36 5.375
2024-07-03(半日) 122,200 2,674,510 21.886 22.1 2,150,300 46,757,700 5.68 5.72
2024-07-02(全日) 276,200 6,149,560 22.265 21.75 3,315,400 73,003,500 8.33 8.424
2024-07-02(全日) 276,200 6,149,560 22.265 21.75 3,315,400 73,003,500 8.33 8.424
2024-07-02(半日) 163,400 3,700,740 22.648 22.15 1,191,400 26,897,100 13.71 13.759
2024-06-28(全日) 291,600 6,670,090 22.874 22.4 2,131,500 48,688,300 13.68 13.7
2024-06-28(全日) 291,600 6,670,090 22.874 22.4 2,131,500 48,688,300 13.68 13.7
2024-06-28(半日) 151,400 3,496,420 23.094 22.7 1,169,100 26,912,500 12.95 12.992
2024-06-27(全日) 440,000 10,494,200 23.851 23.4 2,772,650 66,386,300 15.87 15.808
2024-06-27(全日) 440,000 10,494,200 23.851 23.4 2,772,650 66,386,300 15.87 15.808
2024-06-27(半日) 133,200 3,230,910 24.256 24.05 1,221,100 29,758,700 10.91 10.857
2024-06-26(全日) 818,200 20,721,200 25.325 25 6,219,080 157,957,000 13.16 13.118
2024-06-26(全日) 818,200 20,721,200 25.325 25 6,219,080 157,957,000 13.16 13.118
2024-06-26(半日) 240,800 6,150,030 25.54 26.1 2,675,330 68,708,600 9 8.951
2024-06-25(全日) 67,400 1,566,710 23.245 23.5 1,060,020 24,643,300 6.36 6.358
2024-06-25(全日) 67,400 1,566,710 23.245 23.5 1,060,020 24,643,300 6.36 6.358
2024-06-25(半日) 47,000 1,086,550 23.118 23.3 738,821 17,090,600 6.36 6.358
2024-06-24(全日) 76,400 1,796,810 23.518 23.5 1,004,130 23,588,800 7.61 7.617
2024-06-24(全日) 76,400 1,796,810 23.518 23.5 1,004,130 23,588,800 7.61 7.617
2024-06-24(半日) 50,000 1,177,980 23.56 23.35 705,933 16,602,000 7.08 7.095
2024-06-21(全日) 147,800 3,574,660 24.186 23.6 4,737,600 112,688,000 3.12 3.172
2024-06-21(全日) 147,800 3,574,660 24.186 23.6 4,737,600 112,688,000 3.12 3.172
2024-06-21(半日) 77,400 1,884,410 24.346 23.85 1,095,600 26,490,100 7.06 7.114
2024-06-20(全日) 118,400 2,988,290 25.239 25 700,311 17,691,900 16.91 16.891
2024-06-20(全日) 118,400 2,988,290 25.239 25 700,311 17,691,900 16.91 16.891
最後更新時間: 2024-07-15 18:00:00
回頁頂