DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07300 FI南方恒指

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-19(全日) 700 3,933 5.619 5.625 471,600 2,647,030 0.15 0.149
2024-07-19(全日) 700 3,933 5.619 5.625 471,600 2,647,030 0.15 0.149
2024-07-18(全日) 200 1,100 5.5 5.5 145,400 802,363 0.14 0.137
2024-07-18(全日) 200 1,100 5.5 5.5 145,400 802,363 0.14 0.137
2024-06-28(全日) 100,000 561,500 5.615 5.58 550,500 3,069,220 18.17 18.295
2024-06-28(全日) 100,000 561,500 5.615 5.58 550,500 3,069,220 18.17 18.295
2024-06-28(半日) 100,000 561,500 5.615 5.555 290,200 1,621,440 34.46 34.63
2024-06-27(全日) 242,600 1,357,980 5.598 5.59 779,000 4,351,680 31.14 31.206
2024-06-27(全日) 242,600 1,357,980 5.598 5.59 779,000 4,351,680 31.14 31.206
2024-06-20(全日) 415,000 2,244,080 5.407 5.415 1,378,440 7,446,530 30.11 30.136
2024-06-20(全日) 415,000 2,244,080 5.407 5.415 1,378,440 7,446,530 30.11 30.136
2024-06-20(半日) 415,000 2,244,080 5.407 5.405 1,083,600 5,850,840 38.3 38.355
2024-06-13(全日) 50,000 274,750 5.495 5.48 383,900 2,108,970 13.02 13.028
2024-06-13(全日) 50,000 274,750 5.495 5.48 383,900 2,108,970 13.02 13.028
2024-06-13(半日) 50,000 274,750 5.495 5.51 286,800 1,576,980 17.43 17.423
2024-06-11(全日) 220,200 1,212,200 5.505 5.465 1,865,300 10,247,000 11.81 11.83
2024-06-11(全日) 220,200 1,212,200 5.505 5.465 1,865,300 10,247,000 11.81 11.83
2024-06-11(半日) 220,200 1,212,200 5.505 5.51 1,183,600 6,512,650 18.6 18.613
2024-06-05(全日) 243,700 1,302,990 5.347 5.415 940,500 5,044,190 25.91 25.832
2024-06-05(全日) 243,700 1,302,990 5.347 5.415 940,500 5,044,190 25.91 25.832
2024-06-05(半日) 243,700 1,302,990 5.347 5.395 645,700 3,451,520 37.74 37.751
2024-05-31(全日) 301,300 1,623,710 5.389 5.495 1,793,200 9,709,990 16.8 16.722
2024-05-31(全日) 301,300 1,623,710 5.389 5.495 1,793,200 9,709,990 16.8 16.722
2024-05-31(半日) 299,300 1,612,700 5.388 5.415 724,200 3,904,600 41.33 41.303
2024-05-30(全日) 339,200 1,848,250 5.449 5.47 1,069,600 5,834,680 31.71 31.677
2024-05-30(全日) 339,200 1,848,250 5.449 5.47 1,069,600 5,834,680 31.71 31.677
2024-05-30(半日) 164,200 890,335 5.422 5.45 361,000 1,957,040 45.48 45.494
2024-05-29(全日) 2,899,200 15,595,500 5.379 5.385 4,965,200 26,703,000 58.39 58.403
2024-05-29(全日) 2,899,200 15,595,500 5.379 5.385 4,965,200 26,703,000 58.39 58.403
2024-05-29(半日) 57,900 310,563 5.364 5.37 744,200 3,992,450 7.78 7.779
2024-05-28(全日) 5,000 26,475 5.295 5.295 464,200 2,452,970 1.08 1.079
2024-05-28(全日) 5,000 26,475 5.295 5.295 464,200 2,452,970 1.08 1.079
2024-05-24(全日) 275,800 1,461,220 5.298 5.36 1,700,100 9,092,840 16.22 16.07
2024-05-24(全日) 275,800 1,461,220 5.298 5.36 1,700,100 9,092,840 16.22 16.07
2024-05-24(半日) 241,400 1,277,010 5.29 5.35 978,700 5,217,100 24.67 24.477
2024-05-23(全日) 176,300 930,635 5.279 5.29 2,646,600 13,973,900 6.66 6.66
2024-05-23(全日) 176,300 930,635 5.279 5.29 2,646,600 13,973,900 6.66 6.66
2024-05-22(全日) 80,300 416,263 5.184 5.2 246,100 1,274,150 32.63 32.67
2024-05-22(全日) 80,300 416,263 5.184 5.2 246,100 1,274,150 32.63 32.67
2024-05-22(半日) 34,500 178,680 5.179 5.18 125,300 647,829 27.53 27.581
2024-05-21(全日) 4,207,600 21,805,900 5.183 5.19 4,851,300 25,136,600 86.73 86.75
2024-05-21(全日) 4,207,600 21,805,900 5.183 5.19 4,851,300 25,136,600 86.73 86.75
2024-05-21(半日) 774,300 4,017,260 5.188 5.18 1,224,200 6,343,040 63.25 63.333
2024-05-17(全日) 500 2,570 5.14 5.095 509,700 2,608,710 0.1 0.099
2024-05-17(全日) 500 2,570 5.14 5.095 509,700 2,608,710 0.1 0.099
2024-05-17(半日) 500 2,570 5.14 5.135 203,800 1,045,980 0.25 0.246
2024-05-16(全日) 200 1,031 5.155 5.16 723,300 3,743,980 0.03 0.028
2024-05-16(全日) 200 1,031 5.155 5.16 723,300 3,743,980 0.03 0.028
2024-05-10(全日) 227,600 1,198,340 5.265 5.26 1,342,300 7,091,780 16.96 16.898
2024-05-10(全日) 227,600 1,198,340 5.265 5.26 1,342,300 7,091,780 16.96 16.898
最後更新時間: 2024-07-19 18:00:00
回頁頂