DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07233 XL二南方滬深三

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 57,200 187,158 3.272 3.266 844,300 2,729,810 6.77 6.856
2024-07-18(全日) 57,200 187,158 3.272 3.266 844,300 2,729,810 6.77 6.856
2024-07-17(全日) 82,100 264,227 3.218 3.234 186,100 599,877 44.12 44.047
2024-07-17(全日) 82,100 264,227 3.218 3.234 186,100 599,877 44.12 44.047
2024-07-17(半日) 79,100 254,477 3.217 3.228 99,100 318,691 79.82 79.851
2024-07-16(全日) 11,200 35,633 3.182 3.212 588,100 1,882,630 1.9 1.893
2024-07-16(全日) 11,200 35,633 3.182 3.212 588,100 1,882,630 1.9 1.893
2024-07-16(半日) 11,200 35,633 3.182 3.194 217,800 691,630 5.14 5.152
2024-07-15(全日) 6,000 19,182 3.197 3.182 261,100 834,151 2.3 2.3
2024-07-15(全日) 6,000 19,182 3.197 3.182 261,100 834,151 2.3 2.3
2024-07-15(半日) 6,000 19,182 3.197 3.202 136,100 434,919 4.41 4.41
2024-07-12(全日) 361,200 1,150,210 3.184 3.198 593,000 1,889,600 60.91 60.871
2024-07-12(全日) 361,200 1,150,210 3.184 3.198 593,000 1,889,600 60.91 60.871
2024-07-12(半日) 322,800 1,027,570 3.183 3.178 380,300 1,210,550 84.88 84.885
2024-07-11(全日) 409,900 1,294,390 3.158 3.196 730,100 2,312,210 56.14 55.981
2024-07-11(全日) 409,900 1,294,390 3.158 3.196 730,100 2,312,210 56.14 55.981
2024-07-11(半日) 373,500 1,178,550 3.155 3.186 652,800 2,065,970 57.22 57.046
2024-07-10(全日) 423,300 1,327,360 3.136 3.102 789,400 2,468,890 53.62 53.763
2024-07-10(全日) 423,300 1,327,360 3.136 3.102 789,400 2,468,890 53.62 53.763
2024-07-10(半日) 419,600 1,315,880 3.136 3.126 498,900 1,564,460 84.11 84.111
2024-07-09(全日) 313,800 968,481 3.086 3.126 723,300 2,235,910 43.38 43.315
2024-07-09(全日) 313,800 968,481 3.086 3.126 723,300 2,235,910 43.38 43.315
2024-07-09(半日) 192,900 589,473 3.056 3.056 364,200 1,111,850 52.97 53.017
2024-07-08(全日) 16,800 51,805 3.084 3.066 506,300 1,560,860 3.32 3.319
2024-07-08(全日) 16,800 51,805 3.084 3.066 506,300 1,560,860 3.32 3.319
2024-07-08(半日) 7,600 23,544 3.098 3.096 279,800 864,548 2.72 2.723
2024-07-05(全日) 653,900 2,016,950 3.084 3.102 1,355,700 4,181,590 48.23 48.234
2024-07-05(全日) 653,900 2,016,950 3.084 3.102 1,355,700 4,181,590 48.23 48.234
2024-07-05(半日) 638,700 1,969,820 3.084 3.062 1,086,200 3,348,260 58.8 58.831
2024-07-04(全日) 249,300 784,910 3.148 3.134 495,100 1,563,970 50.35 50.187
2024-07-04(全日) 249,300 784,910 3.148 3.134 495,100 1,563,970 50.35 50.187
2024-07-04(半日) 51,900 164,589 3.171 3.152 199,900 636,288 25.96 25.867
2024-07-03(全日) 233,000 737,461 3.165 3.164 467,400 1,479,080 49.85 49.859
2024-07-03(全日) 233,000 737,461 3.165 3.164 467,400 1,479,080 49.85 49.859
2024-07-03(半日) 177,000 559,919 3.163 3.172 284,600 900,303 62.19 62.192
2024-07-02(全日) 72,900 232,119 3.184 3.176 273,000 871,225 26.7 26.643
2024-07-02(全日) 72,900 232,119 3.184 3.176 273,000 871,225 26.7 26.643
2024-07-02(半日) 72,400 230,521 3.184 3.188 227,200 725,620 31.87 31.769
2024-06-28(全日) 192,800 614,400 3.187 3.168 472,900 1,506,240 40.77 40.79
2024-06-28(全日) 192,800 614,400 3.187 3.168 472,900 1,506,240 40.77 40.79
2024-06-28(半日) 33,600 106,870 3.181 3.194 253,500 807,472 13.25 13.235
2024-06-27(全日) 172,000 544,663 3.167 3.156 598,300 1,891,610 28.75 28.794
2024-06-27(全日) 172,000 544,663 3.167 3.156 598,300 1,891,610 28.75 28.794
2024-06-27(半日) 90,100 285,084 3.164 3.174 369,900 1,169,050 24.36 24.386
2024-06-26(全日) 269,000 852,074 3.168 3.202 831,700 2,643,830 32.34 32.229
2024-06-26(全日) 269,000 852,074 3.168 3.202 831,700 2,643,830 32.34 32.229
2024-06-26(半日) 103,800 326,325 3.144 3.144 184,500 580,176 56.26 56.246
2024-06-25(全日) 576,300 1,832,390 3.18 3.156 726,200 2,307,610 79.36 79.406
2024-06-25(全日) 576,300 1,832,390 3.18 3.156 726,200 2,307,610 79.36 79.406
2024-06-25(半日) 385,200 1,229,070 3.191 3.174 401,800 1,282,100 95.87 95.864
最後更新時間: 2024-07-18 18:00:00
回頁頂