DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06979 珍酒李渡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 1,047,400 8,166,080 7.797 7.78 5,815,000 45,446,700 18.01 17.968
2024-07-22(全日) 1,047,400 8,166,080 7.797 7.78 5,815,000 45,446,700 18.01 17.968
2024-07-22(半日) 491,400 3,842,090 7.819 7.84 3,357,400 26,297,500 14.64 14.61
2024-07-19(全日) 788,800 6,140,820 7.785 7.76 5,609,330 43,679,300 14.06 14.059
2024-07-19(全日) 788,800 6,140,820 7.785 7.76 5,609,330 43,679,300 14.06 14.059
2024-07-19(半日) 156,800 1,215,290 7.751 7.79 2,759,130 21,450,600 5.68 5.666
2024-07-18(全日) 331,400 2,609,200 7.873 7.84 5,321,600 41,896,000 6.23 6.228
2024-07-18(全日) 331,400 2,609,200 7.873 7.84 5,321,600 41,896,000 6.23 6.228
2024-07-18(半日) 129,600 1,025,780 7.915 7.84 2,085,200 16,496,000 6.22 6.218
2024-07-17(全日) 224,000 1,763,810 7.874 7.89 5,980,600 46,769,500 3.75 3.771
2024-07-17(全日) 224,000 1,763,810 7.874 7.89 5,980,600 46,769,500 3.75 3.771
2024-07-17(半日) 131,600 1,035,110 7.866 7.92 3,236,000 25,179,800 4.07 4.111
2024-07-16(全日) 183,600 1,418,800 7.728 7.71 5,515,600 42,617,600 3.33 3.329
2024-07-16(全日) 183,600 1,418,800 7.728 7.71 5,515,600 42,617,600 3.33 3.329
2024-07-16(半日) 89,200 690,468 7.741 7.74 2,136,800 16,551,600 4.17 4.172
2024-07-15(全日) 349,800 2,738,370 7.828 7.73 5,760,400 44,677,800 6.07 6.129
2024-07-15(全日) 349,800 2,738,370 7.828 7.73 5,760,400 44,677,800 6.07 6.129
2024-07-15(半日) 270,200 2,124,800 7.864 7.74 2,788,400 21,770,000 9.69 9.76
2024-07-12(全日) 492,800 3,914,220 7.943 7.91 6,063,400 48,001,200 8.13 8.154
2024-07-12(全日) 492,800 3,914,220 7.943 7.91 6,063,400 48,001,200 8.13 8.154
2024-07-12(半日) 320,200 2,550,560 7.966 7.88 3,169,000 25,160,700 10.1 10.137
2024-07-11(全日) 358,200 2,781,100 7.764 7.84 5,958,400 46,242,000 6.01 6.014
2024-07-11(全日) 358,200 2,781,100 7.764 7.84 5,958,400 46,242,000 6.01 6.014
2024-07-11(半日) 177,600 1,377,220 7.755 7.76 2,672,600 20,739,000 6.65 6.641
2024-07-10(全日) 232,400 1,754,900 7.551 7.56 6,559,800 49,584,700 3.54 3.539
2024-07-10(全日) 232,400 1,754,900 7.551 7.56 6,559,800 49,584,700 3.54 3.539
2024-07-10(半日) 149,800 1,130,140 7.544 7.58 3,716,200 28,078,900 4.03 4.025
2024-07-09(全日) 353,800 2,650,790 7.492 7.48 6,109,800 45,664,900 5.79 5.805
2024-07-09(全日) 353,800 2,650,790 7.492 7.48 6,109,800 45,664,900 5.79 5.805
2024-07-09(半日) 139,400 1,045,780 7.502 7.46 3,271,800 24,435,100 4.26 4.28
2024-07-08(全日) 179,400 1,343,180 7.487 7.49 5,137,000 38,496,300 3.49 3.489
2024-07-08(全日) 179,400 1,343,180 7.487 7.49 5,137,000 38,496,300 3.49 3.489
2024-07-08(半日) 109,200 818,778 7.498 7.54 2,914,800 21,868,400 3.75 3.744
2024-07-05(全日) 114,800 896,170 7.806 7.68 6,078,400 47,136,700 1.89 1.901
2024-07-05(全日) 114,800 896,170 7.806 7.68 6,078,400 47,136,700 1.89 1.901
2024-07-05(半日) 108,200 845,402 7.813 7.72 2,832,200 22,015,500 3.82 3.84
2024-07-04(全日) 109,600 856,412 7.814 7.84 5,783,800 45,260,100 1.89 1.892
2024-07-04(全日) 109,600 856,412 7.814 7.84 5,783,800 45,260,100 1.89 1.892
2024-07-04(半日) 95,200 744,394 7.819 7.76 2,707,600 21,311,600 3.52 3.493
2024-07-03(全日) 188,800 1,498,550 7.937 7.95 5,618,200 44,589,400 3.36 3.361
2024-07-03(全日) 188,800 1,498,550 7.937 7.95 5,618,200 44,589,400 3.36 3.361
2024-07-03(半日) 112,400 892,574 7.941 7.98 2,939,400 23,311,700 3.82 3.829
2024-07-02(全日) 1,257,800 10,029,700 7.974 7.92 7,775,600 62,442,200 16.18 16.062
2024-07-02(全日) 1,257,800 10,029,700 7.974 7.92 7,775,600 62,442,200 16.18 16.062
2024-07-02(半日) 339,000 2,728,550 8.049 8.03 5,549,600 44,744,100 6.11 6.098
2024-06-28(全日) 299,200 2,466,160 8.243 8.08 5,842,600 47,879,500 5.12 5.151
2024-06-28(全日) 299,200 2,466,160 8.243 8.08 5,842,600 47,879,500 5.12 5.151
2024-06-28(半日) 165,200 1,374,920 8.323 8.22 2,201,800 18,303,800 7.5 7.512
2024-06-27(全日) 941,000 7,840,280 8.332 8.26 5,643,400 47,013,900 16.67 16.677
2024-06-27(全日) 941,000 7,840,280 8.332 8.26 5,643,400 47,013,900 16.67 16.677
最後更新時間: 2024-07-22 18:00:00
回頁頂