DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06969 思摩爾國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 1,294,000 11,241,200 8.687 8.65 6,708,000 58,269,500 19.29 19.292
2024-07-12(全日) 1,294,000 11,241,200 8.687 8.65 6,708,000 58,269,500 19.29 19.292
2024-07-12(半日) 823,000 7,160,470 8.7 8.61 4,275,000 37,177,700 19.25 19.26
2024-07-11(全日) 1,606,000 13,727,700 8.548 8.55 7,493,340 64,167,800 21.43 21.393
2024-07-11(全日) 1,606,000 13,727,700 8.548 8.55 7,493,340 64,167,800 21.43 21.393
2024-07-11(半日) 847,000 7,277,770 8.592 8.52 4,348,000 37,403,300 19.48 19.458
2024-07-10(全日) 750,000 6,310,960 8.415 8.39 3,948,040 33,245,500 19 18.983
2024-07-10(全日) 750,000 6,310,960 8.415 8.39 3,948,040 33,245,500 19 18.983
2024-07-10(半日) 247,000 2,093,910 8.477 8.36 2,118,000 17,907,000 11.66 11.693
2024-07-09(全日) 2,707,000 22,563,100 8.335 8.38 10,118,400 84,352,600 26.75 26.749
2024-07-09(全日) 2,707,000 22,563,100 8.335 8.38 10,118,400 84,352,600 26.75 26.749
2024-07-09(半日) 398,000 3,339,520 8.391 8.33 4,438,000 37,048,100 8.97 9.014
2024-07-08(全日) 2,007,000 17,042,600 8.492 8.44 7,445,460 63,159,500 26.96 26.983
2024-07-08(全日) 2,007,000 17,042,600 8.492 8.44 7,445,460 63,159,500 26.96 26.983
2024-07-08(半日) 556,000 4,769,920 8.579 8.6 2,094,840 17,948,400 26.54 26.576
2024-07-05(全日) 873,000 7,554,720 8.654 8.61 10,043,000 86,814,100 8.69 8.702
2024-07-05(全日) 873,000 7,554,720 8.654 8.61 10,043,000 86,814,100 8.69 8.702
2024-07-05(半日) 332,000 2,899,960 8.735 8.65 4,435,000 38,641,400 7.49 7.505
2024-07-04(全日) 2,637,000 22,895,700 8.682 8.68 12,304,600 106,925,000 21.43 21.413
2024-07-04(全日) 2,637,000 22,895,700 8.682 8.68 12,304,600 106,925,000 21.43 21.413
2024-07-04(半日) 1,097,000 9,553,700 8.709 8.62 6,432,860 56,020,700 17.05 17.054
2024-07-03(全日) 5,694,000 49,082,300 8.62 8.57 23,213,300 200,252,000 24.53 24.51
2024-07-03(全日) 5,694,000 49,082,300 8.62 8.57 23,213,300 200,252,000 24.53 24.51
2024-07-03(半日) 2,712,000 23,522,200 8.673 8.67 13,752,900 119,198,000 19.72 19.734
2024-07-02(全日) 4,090,000 36,970,900 9.039 8.88 22,181,600 201,846,000 18.44 18.316
2024-07-02(全日) 4,090,000 36,970,900 9.039 8.88 22,181,600 201,846,000 18.44 18.316
2024-07-02(半日) 581,000 5,477,140 9.427 9.27 6,010,570 56,428,900 9.67 9.706
2024-06-28(全日) 1,736,000 16,325,400 9.404 9.47 13,716,800 128,970,000 12.66 12.658
2024-06-28(全日) 1,736,000 16,325,400 9.404 9.47 13,716,800 128,970,000 12.66 12.658
2024-06-28(半日) 1,195,000 11,182,700 9.358 9.45 8,590,000 80,271,500 13.91 13.931
2024-06-27(全日) 1,809,000 17,176,000 9.495 9.41 17,075,900 162,410,000 10.59 10.576
2024-06-27(全日) 1,809,000 17,176,000 9.495 9.41 17,075,900 162,410,000 10.59 10.576
2024-06-27(半日) 377,000 3,657,200 9.701 9.37 8,546,000 81,892,400 4.41 4.466
2024-06-26(全日) 524,000 5,203,220 9.93 9.85 9,907,260 98,279,800 5.29 5.294
2024-06-26(全日) 524,000 5,203,220 9.93 9.85 9,907,260 98,279,800 5.29 5.294
2024-06-26(半日) 257,000 2,560,450 9.963 9.9 5,016,000 49,883,500 5.12 5.133
2024-06-25(全日) 945,000 9,568,500 10.125 10.12 17,225,400 174,487,000 5.49 5.484
2024-06-25(全日) 945,000 9,568,500 10.125 10.12 17,225,400 174,487,000 5.49 5.484
2024-06-25(半日) 642,000 6,508,260 10.137 10.16 11,132,000 113,007,000 5.77 5.759
2024-06-24(全日) 1,761,000 17,654,000 10.025 9.95 34,873,300 351,197,000 5.05 5.027
2024-06-24(全日) 1,761,000 17,654,000 10.025 9.95 34,873,300 351,197,000 5.05 5.027
2024-06-24(半日) 885,000 8,904,540 10.062 9.88 24,323,600 245,739,000 3.64 3.624
2024-06-21(全日) 1,035,000 9,616,270 9.291 9.37 8,603,270 80,008,200 12.03 12.019
2024-06-21(全日) 1,035,000 9,616,270 9.291 9.37 8,603,270 80,008,200 12.03 12.019
2024-06-21(半日) 291,000 2,681,090 9.213 9.17 3,726,960 34,495,800 7.81 7.772
2024-06-20(全日) 924,000 8,624,360 9.334 9.31 13,354,300 125,850,000 6.92 6.853
2024-06-20(全日) 924,000 8,624,360 9.334 9.31 13,354,300 125,850,000 6.92 6.853
2024-06-20(半日) 53,000 511,590 9.653 9.43 6,555,350 62,423,400 0.81 0.82
2024-06-19(全日) 353,000 3,409,290 9.658 9.69 6,721,700 64,963,300 5.25 5.248
2024-06-19(全日) 353,000 3,409,290 9.658 9.69 6,721,700 64,963,300 5.25 5.248
最後更新時間: 2024-07-12 18:00:00
回頁頂