DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06818 中國光大銀行 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 2,126,000 5,258,300 2.473 2.48 12,679,000 31,365,400 16.77 16.765
2024-07-18(全日) 2,126,000 5,258,300 2.473 2.48 12,679,000 31,365,400 16.77 16.765
2024-07-18(半日) 881,000 2,171,510 2.465 2.47 5,073,000 12,502,300 17.37 17.369
2024-07-17(全日) 1,187,000 2,926,630 2.466 2.47 8,988,910 22,155,100 13.21 13.21
2024-07-17(全日) 1,187,000 2,926,630 2.466 2.47 8,988,910 22,155,100 13.21 13.21
2024-07-17(半日) 176,000 432,960 2.46 2.46 2,566,910 6,308,080 6.86 6.864
2024-07-16(全日) 2,438,000 5,986,280 2.455 2.46 10,141,400 24,920,900 24.04 24.021
2024-07-16(全日) 2,438,000 5,986,280 2.455 2.46 10,141,400 24,920,900 24.04 24.021
2024-07-16(半日) 1,033,000 2,542,930 2.462 2.47 5,529,000 13,611,700 18.68 18.682
2024-07-15(全日) 4,130,000 10,190,000 2.467 2.49 14,980,000 37,020,500 27.57 27.525
2024-07-15(全日) 4,130,000 10,190,000 2.467 2.49 14,980,000 37,020,500 27.57 27.525
2024-07-15(半日) 826,000 2,039,770 2.469 2.47 7,229,000 17,888,200 11.43 11.403
2024-07-12(全日) 3,086,000 7,562,720 2.451 2.46 21,744,000 53,271,000 14.19 14.197
2024-07-12(全日) 3,086,000 7,562,720 2.451 2.46 21,744,000 53,271,000 14.19 14.197
2024-07-12(半日) 1,419,000 3,458,560 2.437 2.46 11,625,000 28,356,600 12.21 12.197
2024-07-11(全日) 5,249,000 12,533,200 2.388 2.4 13,028,000 31,118,200 40.29 40.276
2024-07-11(全日) 5,249,000 12,533,200 2.388 2.4 13,028,000 31,118,200 40.29 40.276
2024-07-11(半日) 1,882,000 4,488,490 2.385 2.39 5,273,000 12,591,100 35.69 35.648
2024-07-10(全日) 4,897,000 11,583,000 2.365 2.36 10,350,000 24,469,700 47.31 47.336
2024-07-10(全日) 4,897,000 11,583,000 2.365 2.36 10,350,000 24,469,700 47.31 47.336
2024-07-10(半日) 1,951,000 4,620,070 2.368 2.38 4,449,000 10,528,500 43.85 43.882
2024-07-09(全日) 12,774,000 29,713,500 2.326 2.34 19,804,000 46,068,300 64.5 64.499
2024-07-09(全日) 12,774,000 29,713,500 2.326 2.34 19,804,000 46,068,300 64.5 64.499
2024-07-09(半日) 3,609,000 8,347,230 2.313 2.31 6,397,000 14,806,300 56.42 56.376
2024-07-08(全日) 5,338,000 12,417,200 2.326 2.33 12,048,300 28,061,500 44.31 44.25
2024-07-08(全日) 5,338,000 12,417,200 2.326 2.33 12,048,300 28,061,500 44.31 44.25
2024-07-08(半日) 506,000 1,189,240 2.35 2.33 3,463,260 8,118,140 14.61 14.649
2024-07-05(全日) 1,788,000 4,256,170 2.38 2.37 8,477,120 20,197,200 21.09 21.073
2024-07-05(全日) 1,788,000 4,256,170 2.38 2.37 8,477,120 20,197,200 21.09 21.073
2024-07-05(半日) 523,000 1,252,100 2.394 2.38 4,079,870 9,764,790 12.82 12.823
2024-07-04(全日) 4,675,000 11,251,600 2.407 2.42 19,354,200 46,591,500 24.15 24.149
2024-07-04(全日) 4,675,000 11,251,600 2.407 2.42 19,354,200 46,591,500 24.15 24.149
2024-07-04(半日) 2,687,000 6,460,030 2.404 2.42 13,448,000 32,363,100 19.98 19.961
2024-07-03(全日) 1,895,000 4,492,290 2.371 2.38 27,553,200 65,297,800 6.88 6.88
2024-07-03(全日) 1,895,000 4,492,290 2.371 2.38 27,553,200 65,297,800 6.88 6.88
2024-07-03(半日) 1,240,000 2,935,850 2.368 2.38 22,894,200 54,226,700 5.42 5.414
2024-07-02(全日) 3,279,000 7,614,990 2.322 2.34 31,810,300 73,785,900 10.31 10.32
2024-07-02(全日) 3,279,000 7,614,990 2.322 2.34 31,810,300 73,785,900 10.31 10.32
2024-07-02(半日) 1,303,000 3,013,760 2.313 2.33 17,588,200 40,678,400 7.41 7.409
2024-06-28(全日) 1,739,000 4,217,310 2.425 2.43 13,901,000 33,739,500 12.51 12.5
2024-06-28(全日) 1,739,000 4,217,310 2.425 2.43 13,901,000 33,739,500 12.51 12.5
2024-06-28(半日) 355,000 860,140 2.423 2.44 6,541,000 15,866,500 5.43 5.421
2024-06-27(全日) 1,406,000 3,401,760 2.419 2.4 11,531,600 27,870,400 12.19 12.206
2024-06-27(全日) 1,406,000 3,401,760 2.419 2.4 11,531,600 27,870,400 12.19 12.206
2024-06-27(半日) 551,000 1,337,170 2.427 2.44 3,120,000 7,571,880 17.66 17.66
2024-06-26(全日) 988,000 2,410,080 2.439 2.44 8,984,910 21,894,200 11 11.008
2024-06-26(全日) 988,000 2,410,080 2.439 2.44 8,984,910 21,894,200 11 11.008
2024-06-26(半日) 769,000 1,875,720 2.439 2.43 3,955,000 9,647,090 19.44 19.443
2024-06-25(全日) 3,629,000 8,842,650 2.437 2.43 16,266,100 39,596,100 22.31 22.332
2024-06-25(全日) 3,629,000 8,842,650 2.437 2.43 16,266,100 39,596,100 22.31 22.332
最後更新時間: 2024-07-18 18:00:00
回頁頂