DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06616 環球新材國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 376,000 1,724,270 4.586 4.7 6,402,000 29,550,100 5.87 5.835
2024-07-22(全日) 376,000 1,724,270 4.586 4.7 6,402,000 29,550,100 5.87 5.835
2024-07-22(半日) 203,000 926,600 4.565 4.56 3,139,000 14,392,300 6.47 6.438
2024-07-19(全日) 103,000 461,490 4.48 4.55 2,578,000 11,606,000 4 3.976
2024-07-19(全日) 103,000 461,490 4.48 4.55 2,578,000 11,606,000 4 3.976
2024-07-19(半日) 93,000 416,170 4.475 4.49 920,000 4,119,230 10.11 10.103
2024-07-18(全日) 209,000 929,340 4.447 4.49 6,200,000 27,728,700 3.37 3.352
2024-07-18(全日) 209,000 929,340 4.447 4.49 6,200,000 27,728,700 3.37 3.352
2024-07-18(半日) 63,000 281,070 4.461 4.49 1,786,000 7,975,570 3.53 3.524
2024-07-17(全日) 300,000 1,324,440 4.415 4.45 4,004,600 17,724,300 7.49 7.472
2024-07-17(全日) 300,000 1,324,440 4.415 4.45 4,004,600 17,724,300 7.49 7.472
2024-07-17(半日) 201,000 884,490 4.4 4.41 1,662,600 7,309,730 12.09 12.1
2024-07-16(全日) 272,000 1,179,550 4.337 4.39 3,667,000 15,920,300 7.42 7.409
2024-07-16(全日) 272,000 1,179,550 4.337 4.39 3,667,000 15,920,300 7.42 7.409
2024-07-16(半日) 145,000 626,490 4.321 4.31 1,462,000 6,299,730 9.92 9.945
2024-07-15(全日) 125,000 534,110 4.273 4.33 3,248,600 13,849,900 3.85 3.856
2024-07-15(全日) 125,000 534,110 4.273 4.33 3,248,600 13,849,900 3.85 3.856
2024-07-15(半日) 46,000 196,680 4.276 4.23 1,484,000 6,289,940 3.1 3.127
2024-07-12(全日) 133,000 572,640 4.306 4.31 2,630,000 11,332,600 5.06 5.053
2024-07-12(全日) 133,000 572,640 4.306 4.31 2,630,000 11,332,600 5.06 5.053
2024-07-12(半日) 36,000 155,650 4.324 4.33 1,236,000 5,335,710 2.91 2.917
2024-07-11(全日) 89,000 387,710 4.356 4.31 3,053,000 13,320,000 2.92 2.911
2024-07-11(全日) 89,000 387,710 4.356 4.31 3,053,000 13,320,000 2.92 2.911
2024-07-11(半日) 52,000 228,250 4.389 4.38 1,912,000 8,396,130 2.72 2.719
2024-07-10(全日) 443,000 1,910,810 4.313 4.36 5,648,000 24,405,200 7.84 7.83
2024-07-10(全日) 443,000 1,910,810 4.313 4.36 5,648,000 24,405,200 7.84 7.83
2024-07-10(半日) 221,000 948,110 4.29 4.33 2,186,000 9,385,530 10.11 10.102
2024-07-09(全日) 54,000 225,590 4.178 4.26 4,023,000 16,838,100 1.34 1.34
2024-07-09(全日) 54,000 225,590 4.178 4.26 4,023,000 16,838,100 1.34 1.34
2024-07-09(半日) 47,000 196,400 4.179 4.17 1,445,000 6,022,410 3.25 3.261
2024-07-08(全日) 80,000 333,640 4.17 4.17 3,263,000 13,607,800 2.45 2.452
2024-07-08(全日) 80,000 333,640 4.17 4.17 3,263,000 13,607,800 2.45 2.452
2024-07-08(半日) 29,000 121,000 4.172 4.19 2,290,000 9,553,530 1.27 1.267
2024-07-05(全日) 116,000 473,500 4.082 4.12 3,914,000 16,011,600 2.96 2.957
2024-07-05(全日) 116,000 473,500 4.082 4.12 3,914,000 16,011,600 2.96 2.957
2024-07-05(半日) 54,000 219,900 4.072 4.1 1,782,000 7,270,850 3.03 3.024
2024-07-04(全日) 476,000 1,951,600 4.1 4.06 3,397,000 13,948,600 14.01 13.991
2024-07-04(全日) 476,000 1,951,600 4.1 4.06 3,397,000 13,948,600 14.01 13.991
2024-07-04(半日) 272,000 1,118,940 4.114 4.1 1,934,000 7,954,590 14.06 14.067
2024-07-03(全日) 144,000 580,630 4.032 4.08 4,108,000 16,515,700 3.51 3.516
2024-07-03(全日) 144,000 580,630 4.032 4.08 4,108,000 16,515,700 3.51 3.516
2024-07-03(半日) 90,000 362,340 4.026 4.04 2,512,000 10,059,500 3.58 3.602
2024-07-02(全日) 160,000 634,490 3.966 3.96 3,856,000 15,298,200 4.15 4.147
2024-07-02(全日) 160,000 634,490 3.966 3.96 3,856,000 15,298,200 4.15 4.147
2024-07-02(半日) 57,000 226,760 3.978 3.97 1,614,000 6,421,430 3.53 3.531
2024-06-28(全日) 143,000 559,390 3.912 3.93 1,694,000 6,620,480 8.44 8.449
2024-06-28(全日) 143,000 559,390 3.912 3.93 1,694,000 6,620,480 8.44 8.449
2024-06-28(半日) 100,000 391,360 3.914 3.93 1,005,000 3,925,490 9.95 9.97
2024-06-27(全日) 66,000 255,110 3.865 3.88 2,193,000 8,442,890 3.01 3.022
2024-06-27(全日) 66,000 255,110 3.865 3.88 2,193,000 8,442,890 3.01 3.022
最後更新時間: 2024-07-22 18:00:00
回頁頂