DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06608 百融雲-W

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 47,500 436,270 9.185 9.27 537,000 4,953,290 8.85 8.808
2024-07-22(全日) 47,500 436,270 9.185 9.27 537,000 4,953,290 8.85 8.808
2024-07-22(半日) 25,000 228,035 9.121 9.25 187,500 1,709,410 13.33 13.34
2024-07-19(全日) 105,500 960,345 9.103 9 802,500 7,293,190 13.15 13.168
2024-07-19(全日) 105,500 960,345 9.103 9 802,500 7,293,190 13.15 13.168
2024-07-19(半日) 59,000 538,330 9.124 9.12 365,000 3,326,280 16.16 16.184
2024-07-18(全日) 32,500 299,770 9.224 9.15 432,000 3,982,760 7.52 7.527
2024-07-18(全日) 32,500 299,770 9.224 9.15 432,000 3,982,760 7.52 7.527
2024-07-18(半日) 20,500 189,370 9.238 9.25 216,500 2,000,790 9.47 9.465
2024-07-17(全日) 35,000 325,970 9.313 9.32 462,100 4,308,500 7.57 7.566
2024-07-17(全日) 35,000 325,970 9.313 9.32 462,100 4,308,500 7.57 7.566
2024-07-17(半日) 30,500 284,090 9.314 9.37 339,500 3,169,890 8.98 8.962
2024-07-16(全日) 68,500 636,140 9.287 9.2 328,000 3,037,760 20.88 20.941
2024-07-16(全日) 68,500 636,140 9.287 9.2 328,000 3,037,760 20.88 20.941
2024-07-16(半日) 48,000 446,660 9.305 9.31 226,500 2,102,020 21.19 21.249
2024-07-15(全日) 33,500 312,325 9.323 9.31 316,000 2,934,710 10.6 10.642
2024-07-15(全日) 33,500 312,325 9.323 9.31 316,000 2,934,710 10.6 10.642
2024-07-15(半日) 27,500 256,495 9.327 9.37 195,500 1,818,420 14.07 14.105
2024-07-12(全日) 35,000 327,990 9.371 9.33 485,000 4,548,390 7.22 7.211
2024-07-12(全日) 35,000 327,990 9.371 9.33 485,000 4,548,390 7.22 7.211
2024-07-12(半日) 12,500 117,260 9.381 9.39 329,500 3,093,430 3.79 3.791
2024-07-11(全日) 88,500 819,965 9.265 9.31 813,500 7,558,420 10.88 10.848
2024-07-11(全日) 88,500 819,965 9.265 9.31 813,500 7,558,420 10.88 10.848
2024-07-11(半日) 60,000 554,435 9.241 9.32 404,000 3,738,120 14.85 14.832
2024-07-10(全日) 66,500 611,120 9.19 9.21 389,804 3,562,760 17.06 17.153
2024-07-10(全日) 66,500 611,120 9.19 9.21 389,804 3,562,760 17.06 17.153
2024-07-10(半日) 2,500 22,795 9.118 9.07 116,000 1,056,600 2.16 2.157
2024-07-09(全日) 136,000 1,244,820 9.153 9.15 584,500 5,313,650 23.27 23.427
2024-07-09(全日) 136,000 1,244,820 9.153 9.15 584,500 5,313,650 23.27 23.427
2024-07-09(半日) 115,500 1,056,190 9.145 9.28 450,000 4,080,910 25.67 25.881
2024-07-08(全日) 100,000 906,645 9.066 8.97 319,000 2,887,730 31.35 31.396
2024-07-08(全日) 100,000 906,645 9.066 8.97 319,000 2,887,730 31.35 31.396
2024-07-08(半日) 58,500 534,615 9.139 9.03 186,500 1,699,300 31.37 31.461
2024-07-05(全日) 28,000 253,935 9.069 8.99 171,500 1,550,600 16.33 16.377
2024-07-05(全日) 28,000 253,935 9.069 8.99 171,500 1,550,600 16.33 16.377
2024-07-05(半日) 6,000 54,145 9.024 9.07 82,000 739,740 7.32 7.319
2024-07-04(全日) 52,500 485,235 9.243 9.14 390,000 3,605,930 13.46 13.457
2024-07-04(全日) 52,500 485,235 9.243 9.14 390,000 3,605,930 13.46 13.457
2024-07-04(半日) 45,000 416,430 9.254 9.3 305,000 2,823,760 14.75 14.747
2024-07-03(全日) 45,000 412,705 9.171 9.11 304,500 2,793,510 14.78 14.774
2024-07-03(全日) 45,000 412,705 9.171 9.11 304,500 2,793,510 14.78 14.774
2024-07-03(半日) 37,000 339,575 9.178 9.27 213,000 1,957,300 17.37 17.349
2024-07-02(全日) 127,000 1,149,820 9.054 9.02 526,905 4,777,100 24.1 24.069
2024-07-02(全日) 127,000 1,149,820 9.054 9.02 526,905 4,777,100 24.1 24.069
2024-07-02(半日) 101,000 915,390 9.063 9.11 362,498 3,290,480 27.86 27.819
2024-06-28(全日) 57,000 516,660 9.064 8.9 774,905 6,982,830 7.36 7.399
2024-06-28(全日) 57,000 516,660 9.064 8.9 774,905 6,982,830 7.36 7.399
2024-06-28(半日) 48,500 440,160 9.075 9.1 362,000 3,280,470 13.4 13.418
2024-06-27(全日) 111,000 1,011,800 9.115 9.03 483,500 4,398,900 22.96 23.001
2024-06-27(全日) 111,000 1,011,800 9.115 9.03 483,500 4,398,900 22.96 23.001
最後更新時間: 2024-07-22 18:00:00
回頁頂