DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06088 鴻騰六零八八科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 7,740,000 23,803,500 3.075 3.15 42,787,000 130,562,000 18.09 18.232
2024-07-18(全日) 7,740,000 23,803,500 3.075 3.15 42,787,000 130,562,000 18.09 18.232
2024-07-18(半日) 3,597,000 10,856,200 3.018 3.08 23,266,000 69,557,400 15.46 15.608
2024-07-17(全日) 5,720,000 17,927,500 3.134 3.06 36,722,600 114,737,000 15.58 15.625
2024-07-17(全日) 5,720,000 17,927,500 3.134 3.06 36,722,600 114,737,000 15.58 15.625
2024-07-17(半日) 3,165,000 10,031,600 3.17 3.13 22,061,000 69,516,300 14.35 14.431
2024-07-16(全日) 7,140,000 22,718,700 3.182 3.21 56,471,500 179,182,000 12.64 12.679
2024-07-16(全日) 7,140,000 22,718,700 3.182 3.21 56,471,500 179,182,000 12.64 12.679
2024-07-16(半日) 3,932,000 12,543,200 3.19 3.15 32,018,000 101,907,000 12.28 12.308
2024-07-15(全日) 9,959,000 31,807,000 3.194 3.18 103,139,000 330,329,000 9.66 9.629
2024-07-15(全日) 9,959,000 31,807,000 3.194 3.18 103,139,000 330,329,000 9.66 9.629
2024-07-15(半日) 7,554,000 24,164,400 3.199 3.2 76,349,000 245,591,000 9.89 9.839
2024-07-12(全日) 4,522,000 15,829,400 3.501 3.52 68,876,400 242,370,000 6.57 6.531
2024-07-12(全日) 4,522,000 15,829,400 3.501 3.52 68,876,400 242,370,000 6.57 6.531
2024-07-12(半日) 3,630,000 12,621,200 3.477 3.59 43,589,900 151,741,000 8.33 8.318
2024-07-11(全日) 2,025,000 7,656,510 3.781 3.72 35,557,900 134,458,000 5.69 5.694
2024-07-11(全日) 2,025,000 7,656,510 3.781 3.72 35,557,900 134,458,000 5.69 5.694
2024-07-11(半日) 1,561,000 5,934,300 3.802 3.74 26,791,900 101,959,000 5.83 5.82
2024-07-10(全日) 3,809,000 14,407,200 3.782 3.73 59,258,100 224,215,000 6.43 6.426
2024-07-10(全日) 3,809,000 14,407,200 3.782 3.73 59,258,100 224,215,000 6.43 6.426
2024-07-10(半日) 3,113,000 11,822,600 3.798 3.72 45,955,000 174,857,000 6.77 6.761
2024-07-09(全日) 7,570,000 25,768,400 3.404 3.7 124,770,000 437,904,000 6.07 5.884
2024-07-09(全日) 7,570,000 25,768,400 3.404 3.7 124,770,000 437,904,000 6.07 5.884
2024-07-09(半日) 6,653,000 22,410,200 3.368 3.59 86,788,000 299,103,000 7.67 7.492
2024-07-08(全日) 4,769,000 15,048,800 3.156 3.05 110,575,000 349,530,000 4.31 4.305
2024-07-08(全日) 4,769,000 15,048,800 3.156 3.05 110,575,000 349,530,000 4.31 4.305
2024-07-08(半日) 1,961,000 6,442,910 3.286 3.16 62,575,600 202,453,000 3.13 3.182
2024-07-05(全日) 2,120,000 7,516,190 3.545 3.55 26,270,400 92,744,200 8.07 8.104
2024-07-05(全日) 2,120,000 7,516,190 3.545 3.55 26,270,400 92,744,200 8.07 8.104
2024-07-05(半日) 1,330,000 4,725,670 3.553 3.46 17,758,000 62,682,300 7.49 7.539
2024-07-04(全日) 3,902,000 14,380,800 3.686 3.66 38,027,000 139,964,000 10.26 10.275
2024-07-04(全日) 3,902,000 14,380,800 3.686 3.66 38,027,000 139,964,000 10.26 10.275
2024-07-04(半日) 2,806,000 10,353,600 3.69 3.72 30,038,000 110,666,000 9.34 9.356
2024-07-03(全日) 1,886,000 6,788,780 3.6 3.49 26,405,800 94,165,000 7.14 7.209
2024-07-03(全日) 1,886,000 6,788,780 3.6 3.49 26,405,800 94,165,000 7.14 7.209
2024-07-03(半日) 1,473,000 5,336,780 3.623 3.55 20,526,100 73,477,000 7.18 7.263
2024-07-02(全日) 9,133,000 33,150,400 3.63 3.63 59,795,000 216,940,000 15.27 15.281
2024-07-02(全日) 9,133,000 33,150,400 3.63 3.63 59,795,000 216,940,000 15.27 15.281
2024-07-02(半日) 5,700,000 20,663,700 3.625 3.67 42,413,000 153,688,000 13.44 13.445
2024-06-28(全日) 5,680,000 19,011,400 3.347 3.47 58,169,000 193,554,000 9.76 9.822
2024-06-28(全日) 5,680,000 19,011,400 3.347 3.47 58,169,000 193,554,000 9.76 9.822
2024-06-28(半日) 3,406,000 11,238,000 3.299 3.41 38,704,000 127,074,000 8.8 8.844
2024-06-27(全日) 4,957,000 15,598,400 3.147 3.09 46,076,000 144,591,000 10.76 10.788
2024-06-27(全日) 4,957,000 15,598,400 3.147 3.09 46,076,000 144,591,000 10.76 10.788
2024-06-27(半日) 3,646,000 11,475,200 3.147 3.2 29,727,000 93,451,300 12.26 12.279
2024-06-26(全日) 5,362,000 16,822,100 3.137 3.09 66,059,000 204,731,000 8.12 8.217
2024-06-26(全日) 5,362,000 16,822,100 3.137 3.09 66,059,000 204,731,000 8.12 8.217
2024-06-26(半日) 3,724,000 11,790,300 3.166 3.02 46,039,000 143,364,000 8.09 8.224
2024-06-25(全日) 4,211,000 13,310,900 3.161 3.14 45,604,800 143,829,000 9.23 9.255
2024-06-25(全日) 4,211,000 13,310,900 3.161 3.14 45,604,800 143,829,000 9.23 9.255
最後更新時間: 2024-07-18 18:00:00
回頁頂