DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03939 萬國國際礦業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 20,000 145,080 7.254 7.4 887,000 6,500,680 2.25 2.232
2024-07-22(全日) 20,000 145,080 7.254 7.4 887,000 6,500,680 2.25 2.232
2024-07-22(半日) 18,000 130,260 7.237 7.28 469,200 3,421,160 3.84 3.807
2024-07-19(全日) 36,000 266,960 7.416 7.3 855,400 6,356,950 4.21 4.199
2024-07-19(全日) 36,000 266,960 7.416 7.3 855,400 6,356,950 4.21 4.199
2024-07-19(半日) 14,000 104,400 7.457 7.45 446,000 3,332,720 3.14 3.133
2024-07-18(全日) 22,000 162,500 7.386 7.5 925,600 6,880,030 2.38 2.362
2024-07-18(全日) 22,000 162,500 7.386 7.5 925,600 6,880,030 2.38 2.362
2024-07-18(半日) 18,000 132,820 7.379 7.39 422,400 3,115,140 4.26 4.264
2024-07-17(全日) 96,000 735,280 7.659 7.31 1,292,200 9,735,700 7.43 7.552
2024-07-17(全日) 96,000 735,280 7.659 7.31 1,292,200 9,735,700 7.43 7.552
2024-07-17(半日) 84,000 646,000 7.69 7.53 673,400 5,140,470 12.47 12.567
2024-07-16(全日) 34,000 257,660 7.578 7.42 870,600 6,530,130 3.91 3.946
2024-07-16(全日) 34,000 257,660 7.578 7.42 870,600 6,530,130 3.91 3.946
2024-07-16(半日) 26,000 197,580 7.599 7.4 424,000 3,190,860 6.13 6.192
2024-07-15(全日) 76,000 566,000 7.447 7.5 1,118,000 8,308,340 6.8 6.812
2024-07-15(全日) 76,000 566,000 7.447 7.5 1,118,000 8,308,340 6.8 6.812
2024-07-15(半日) 50,000 374,120 7.482 7.35 738,000 5,497,680 6.78 6.805
2024-07-12(全日) 78,000 596,200 7.644 7.5 1,126,000 8,557,560 6.93 6.967
2024-07-12(全日) 78,000 596,200 7.644 7.5 1,126,000 8,557,560 6.93 6.967
2024-07-12(半日) 64,000 491,380 7.678 7.41 822,000 6,280,160 7.79 7.824
2024-07-11(全日) 80,000 596,460 7.456 7.59 1,327,000 9,828,830 6.03 6.068
2024-07-11(全日) 80,000 596,460 7.456 7.59 1,327,000 9,828,830 6.03 6.068
2024-07-11(半日) 78,000 581,360 7.453 7.35 996,000 7,356,900 7.83 7.902
2024-07-10(全日) 244,000 1,818,720 7.454 7.48 1,532,000 11,344,000 15.93 16.032
2024-07-10(全日) 244,000 1,818,720 7.454 7.48 1,532,000 11,344,000 15.93 16.032
2024-07-10(半日) 10,000 74,000 7.4 7.4 410,000 3,055,580 2.44 2.422
2024-07-09(全日) 84,000 632,040 7.524 7.63 1,298,000 9,756,040 6.47 6.478
2024-07-09(全日) 84,000 632,040 7.524 7.63 1,298,000 9,756,040 6.47 6.478
2024-07-09(半日) 42,000 316,900 7.545 7.5 402,000 3,036,360 10.45 10.437
2024-07-08(全日) 82,000 626,000 7.634 7.59 1,227,000 9,356,930 6.68 6.69
2024-07-08(全日) 82,000 626,000 7.634 7.59 1,227,000 9,356,930 6.68 6.69
2024-07-08(半日) 12,000 94,080 7.84 7.77 238,000 1,870,640 5.04 5.029
2024-07-05(全日) 18,000 139,960 7.776 7.85 1,670,000 13,032,500 1.08 1.074
2024-07-05(全日) 18,000 139,960 7.776 7.85 1,670,000 13,032,500 1.08 1.074
2024-07-05(半日) 2,000 15,520 7.76 7.82 386,000 3,006,540 0.52 0.516
2024-07-04(全日) 62,000 496,540 8.009 8.04 2,438,000 19,455,600 2.54 2.552
2024-07-04(全日) 62,000 496,540 8.009 8.04 2,438,000 19,455,600 2.54 2.552
2024-07-04(半日) 20,000 159,140 7.957 7.86 512,000 4,085,280 3.91 3.895
2024-07-03(全日) 40,000 317,320 7.933 7.9 902,000 7,136,280 4.43 4.447
2024-07-03(全日) 40,000 317,320 7.933 7.9 902,000 7,136,280 4.43 4.447
2024-07-03(半日) 8,000 62,880 7.86 7.83 54,000 424,380 14.81 14.817
2024-07-02(全日) 10,000 78,260 7.826 7.87 503,800 3,950,330 1.98 1.981
2024-07-02(全日) 10,000 78,260 7.826 7.87 503,800 3,950,330 1.98 1.981
2024-07-02(半日) 2,000 15,400 7.7 7.75 226,000 1,759,480 0.88 0.875
2024-06-28(全日) 6,000 47,540 7.923 7.89 982,000 7,788,100 0.61 0.61
2024-06-28(全日) 6,000 47,540 7.923 7.89 982,000 7,788,100 0.61 0.61
2024-06-28(半日) 2,000 15,740 7.87 7.8 194,000 1,526,540 1.03 1.031
2024-06-27(全日) 48,000 367,180 7.65 7.65 394,000 3,016,000 12.18 12.174
2024-06-27(全日) 48,000 367,180 7.65 7.65 394,000 3,016,000 12.18 12.174
最後更新時間: 2024-07-22 18:00:00
回頁頂