DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03900 綠城中國

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 320,500 2,053,430 6.407 6.4 4,011,500 25,791,100 7.99 7.962
2024-07-15(全日) 320,500 2,053,430 6.407 6.4 4,011,500 25,791,100 7.99 7.962
2024-07-15(半日) 88,500 571,455 6.457 6.46 1,743,010 11,273,900 5.08 5.069
2024-07-12(全日) 989,500 6,489,300 6.558 6.59 8,091,000 53,056,300 12.23 12.231
2024-07-12(全日) 989,500 6,489,300 6.558 6.59 8,091,000 53,056,300 12.23 12.231
2024-07-12(半日) 389,500 2,540,930 6.524 6.53 5,157,000 33,741,500 7.55 7.531
2024-07-11(全日) 1,028,000 6,416,440 6.242 6.24 4,338,500 27,015,600 23.69 23.751
2024-07-11(全日) 1,028,000 6,416,440 6.242 6.24 4,338,500 27,015,600 23.69 23.751
2024-07-11(半日) 293,000 1,817,340 6.203 6.21 1,698,000 10,521,500 17.26 17.273
2024-07-10(全日) 410,000 2,503,040 6.105 6.07 2,316,000 14,146,500 17.7 17.694
2024-07-10(全日) 410,000 2,503,040 6.105 6.07 2,316,000 14,146,500 17.7 17.694
2024-07-10(半日) 222,500 1,360,460 6.114 6.09 1,523,000 9,314,230 14.61 14.606
2024-07-09(全日) 762,500 4,677,780 6.135 6.13 6,444,500 39,381,100 11.83 11.878
2024-07-09(全日) 762,500 4,677,780 6.135 6.13 6,444,500 39,381,100 11.83 11.878
2024-07-09(半日) 176,500 1,076,310 6.098 6.09 1,937,500 11,766,900 9.11 9.147
2024-07-08(全日) 590,500 3,587,420 6.075 6.12 11,226,000 67,906,100 5.26 5.283
2024-07-08(全日) 590,500 3,587,420 6.075 6.12 11,226,000 67,906,100 5.26 5.283
2024-07-08(半日) 215,500 1,312,140 6.089 6.02 5,558,500 33,729,300 3.88 3.89
2024-07-05(全日) 310,500 1,960,860 6.315 6.27 6,286,000 39,685,000 4.94 4.941
2024-07-05(全日) 310,500 1,960,860 6.315 6.27 6,286,000 39,685,000 4.94 4.941
2024-07-05(半日) 140,000 891,000 6.364 6.32 2,692,500 17,147,800 5.2 5.196
2024-07-04(全日) 667,500 4,372,650 6.551 6.45 7,408,500 48,195,000 9.01 9.073
2024-07-04(全日) 667,500 4,372,650 6.551 6.45 7,408,500 48,195,000 9.01 9.073
2024-07-04(半日) 517,000 3,402,660 6.582 6.48 4,314,000 28,276,600 11.98 12.033
2024-07-03(全日) 1,033,500 6,802,460 6.582 6.64 10,076,500 66,310,300 10.26 10.259
2024-07-03(全日) 1,033,500 6,802,460 6.582 6.64 10,076,500 66,310,300 10.26 10.259
2024-07-03(半日) 642,000 4,206,980 6.553 6.62 6,816,000 44,690,400 9.42 9.414
2024-07-02(全日) 551,000 3,536,860 6.419 6.28 7,744,600 49,864,200 7.11 7.093
2024-07-02(全日) 551,000 3,536,860 6.419 6.28 7,744,600 49,864,200 7.11 7.093
2024-07-02(半日) 319,500 2,078,430 6.505 6.35 5,565,000 36,136,200 5.74 5.752
2024-06-28(全日) 452,000 2,788,580 6.169 6.14 3,070,900 18,935,900 14.72 14.726
2024-06-28(全日) 452,000 2,788,580 6.169 6.14 3,070,900 18,935,900 14.72 14.726
2024-06-28(半日) 137,000 848,335 6.192 6.21 1,352,000 8,362,210 10.13 10.145
2024-06-27(全日) 519,000 3,230,080 6.224 6.14 6,198,000 38,439,600 8.37 8.403
2024-06-27(全日) 519,000 3,230,080 6.224 6.14 6,198,000 38,439,600 8.37 8.403
2024-06-27(半日) 234,500 1,477,400 6.3 6.21 2,437,000 15,283,500 9.62 9.667
2024-06-26(全日) 1,087,000 6,888,280 6.337 6.35 4,238,090 26,823,300 25.65 25.68
2024-06-26(全日) 1,087,000 6,888,280 6.337 6.35 4,238,090 26,823,300 25.65 25.68
2024-06-26(半日) 293,000 1,857,490 6.34 6.32 1,571,000 9,932,760 18.65 18.701
2024-06-25(全日) 2,009,500 13,013,900 6.476 6.37 15,026,000 96,443,000 13.37 13.494
2024-06-25(全日) 2,009,500 13,013,900 6.476 6.37 15,026,000 96,443,000 13.37 13.494
2024-06-25(半日) 1,131,000 7,303,900 6.458 6.37 5,340,500 34,337,800 21.18 21.271
2024-06-24(全日) 294,000 1,892,700 6.438 6.48 5,505,000 35,404,700 5.34 5.346
2024-06-24(全日) 294,000 1,892,700 6.438 6.48 5,505,000 35,404,700 5.34 5.346
2024-06-24(半日) 170,000 1,092,520 6.427 6.48 3,128,020 20,076,400 5.43 5.442
2024-06-21(全日) 1,105,500 7,271,240 6.577 6.54 15,684,500 102,612,000 7.05 7.086
2024-06-21(全日) 1,105,500 7,271,240 6.577 6.54 15,684,500 102,612,000 7.05 7.086
2024-06-21(半日) 491,500 3,255,720 6.624 6.48 7,451,500 48,935,500 6.6 6.653
2024-06-20(全日) 776,000 5,196,350 6.696 6.68 5,438,500 36,444,700 14.27 14.258
2024-06-20(全日) 776,000 5,196,350 6.696 6.68 5,438,500 36,444,700 14.27 14.258
最後更新時間: 2024-07-15 18:00:00
回頁頂