DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03899 中集安瑞科

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 170,000 1,254,060 7.377 7.38 1,816,000 13,388,500 9.36 9.367
2024-07-12(全日) 170,000 1,254,060 7.377 7.38 1,816,000 13,388,500 9.36 9.367
2024-07-12(半日) 78,000 576,720 7.394 7.37 1,070,000 7,908,440 7.29 7.292
2024-07-11(全日) 108,000 778,800 7.211 7.26 1,498,000 10,811,700 7.21 7.203
2024-07-11(全日) 108,000 778,800 7.211 7.26 1,498,000 10,811,700 7.21 7.203
2024-07-11(半日) 82,000 590,360 7.2 7.2 860,000 6,185,760 9.53 9.544
2024-07-10(全日) 240,000 1,703,480 7.098 7.11 2,345,530 16,628,300 10.23 10.244
2024-07-10(全日) 240,000 1,703,480 7.098 7.11 2,345,530 16,628,300 10.23 10.244
2024-07-10(半日) 36,000 257,360 7.149 7.03 445,530 3,165,140 8.08 8.131
2024-07-09(全日) 206,000 1,465,560 7.114 7.07 2,120,000 15,045,500 9.72 9.741
2024-07-09(全日) 206,000 1,465,560 7.114 7.07 2,120,000 15,045,500 9.72 9.741
2024-07-09(半日) 96,000 683,140 7.116 7.07 1,124,000 7,972,280 8.54 8.569
2024-07-08(全日) 350,000 2,507,520 7.164 7.1 3,362,400 24,037,700 10.41 10.432
2024-07-08(全日) 350,000 2,507,520 7.164 7.1 3,362,400 24,037,700 10.41 10.432
2024-07-08(半日) 116,000 833,640 7.187 7.15 1,364,000 9,789,550 8.5 8.516
2024-07-05(全日) 202,000 1,480,000 7.327 7.3 3,970,000 28,997,000 5.09 5.104
2024-07-05(全日) 202,000 1,480,000 7.327 7.3 3,970,000 28,997,000 5.09 5.104
2024-07-05(半日) 98,000 715,080 7.297 7.25 2,374,000 17,292,300 4.13 4.135
2024-07-04(全日) 284,000 2,113,680 7.443 7.48 2,202,000 16,314,600 12.9 12.956
2024-07-04(全日) 284,000 2,113,680 7.443 7.48 2,202,000 16,314,600 12.9 12.956
2024-07-04(半日) 18,000 135,960 7.553 7.43 312,000 2,343,780 5.77 5.801
2024-07-03(全日) 224,000 1,675,800 7.481 7.45 4,168,000 31,103,100 5.37 5.388
2024-07-03(全日) 224,000 1,675,800 7.481 7.45 4,168,000 31,103,100 5.37 5.388
2024-07-03(半日) 146,000 1,093,200 7.488 7.49 3,096,000 23,107,300 4.72 4.731
2024-07-02(全日) 348,000 2,638,820 7.583 7.5 3,137,140 23,755,600 11.09 11.108
2024-07-02(全日) 348,000 2,638,820 7.583 7.5 3,137,140 23,755,600 11.09 11.108
2024-07-02(半日) 96,000 739,840 7.707 7.55 944,600 7,272,270 10.16 10.173
2024-06-28(全日) 332,000 2,639,860 7.951 7.87 2,864,200 22,774,200 11.59 11.591
2024-06-28(全日) 332,000 2,639,860 7.951 7.87 2,864,200 22,774,200 11.59 11.591
2024-06-28(半日) 120,000 954,720 7.956 7.98 1,620,000 12,893,300 7.41 7.405
2024-06-27(全日) 304,000 2,387,060 7.852 7.85 2,613,700 20,533,500 11.63 11.625
2024-06-27(全日) 304,000 2,387,060 7.852 7.85 2,613,700 20,533,500 11.63 11.625
2024-06-27(半日) 42,000 330,900 7.879 7.85 731,700 5,768,890 5.74 5.736
2024-06-26(全日) 160,000 1,272,480 7.953 7.92 2,016,860 15,958,900 7.93 7.973
2024-06-26(全日) 160,000 1,272,480 7.953 7.92 2,016,860 15,958,900 7.93 7.973
2024-06-26(半日) 20,000 158,160 7.908 7.97 732,000 5,760,740 2.73 2.745
2024-06-25(全日) 66,000 520,380 7.885 7.86 1,298,000 10,227,400 5.08 5.088
2024-06-25(全日) 66,000 520,380 7.885 7.86 1,298,000 10,227,400 5.08 5.088
2024-06-25(半日) 32,000 252,300 7.884 7.87 494,000 3,889,960 6.48 6.486
2024-06-24(全日) 146,000 1,126,740 7.717 7.72 958,121 7,382,900 15.24 15.261
2024-06-24(全日) 146,000 1,126,740 7.717 7.72 958,121 7,382,900 15.24 15.261
2024-06-24(半日) 72,000 555,440 7.714 7.7 513,061 3,948,930 14.03 14.066
2024-06-21(全日) 156,000 1,227,980 7.872 7.78 1,052,000 8,268,430 14.83 14.851
2024-06-21(全日) 156,000 1,227,980 7.872 7.78 1,052,000 8,268,430 14.83 14.851
2024-06-21(半日) 108,000 853,400 7.902 7.88 602,000 4,761,080 17.94 17.925
2024-06-20(全日) 154,000 1,219,760 7.921 7.85 1,609,000 12,732,500 9.57 9.58
2024-06-20(全日) 154,000 1,219,760 7.921 7.85 1,609,000 12,732,500 9.57 9.58
2024-06-20(半日) 102,000 811,240 7.953 7.81 1,093,000 8,676,250 9.33 9.35
2024-06-19(全日) 100,000 788,280 7.883 7.85 1,224,000 9,617,900 8.17 8.196
2024-06-19(全日) 100,000 788,280 7.883 7.85 1,224,000 9,617,900 8.17 8.196
最後更新時間: 2024-07-12 18:00:00
回頁頂