DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03896 金山雲

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 760,000 1,108,220 1.458 1.45 7,445,000 10,834,400 10.21 10.229
2024-07-12(全日) 760,000 1,108,220 1.458 1.45 7,445,000 10,834,400 10.21 10.229
2024-07-12(半日) 274,000 400,480 1.462 1.45 3,696,000 5,388,340 7.41 7.432
2024-07-11(全日) 538,000 780,020 1.45 1.47 6,208,000 8,998,800 8.67 8.668
2024-07-11(全日) 538,000 780,020 1.45 1.47 6,208,000 8,998,800 8.67 8.668
2024-07-11(半日) 358,000 517,080 1.444 1.45 3,084,000 4,440,900 11.61 11.644
2024-07-10(全日) 1,298,000 1,879,860 1.448 1.42 8,577,000 12,411,700 15.13 15.146
2024-07-10(全日) 1,298,000 1,879,860 1.448 1.42 8,577,000 12,411,700 15.13 15.146
2024-07-10(半日) 798,000 1,163,420 1.458 1.44 5,770,000 8,389,750 13.83 13.867
2024-07-09(全日) 634,000 879,560 1.387 1.41 4,434,000 6,140,240 14.3 14.325
2024-07-09(全日) 634,000 879,560 1.387 1.41 4,434,000 6,140,240 14.3 14.325
2024-07-09(半日) 206,000 282,800 1.373 1.37 1,742,000 2,380,680 11.83 11.879
2024-07-08(全日) 1,168,000 1,591,480 1.363 1.36 7,300,000 9,926,940 16 16.032
2024-07-08(全日) 1,168,000 1,591,480 1.363 1.36 7,300,000 9,926,940 16 16.032
2024-07-08(半日) 494,000 675,980 1.368 1.35 1,856,000 2,532,380 26.62 26.693
2024-07-05(全日) 798,000 1,097,100 1.375 1.39 5,172,000 7,061,660 15.43 15.536
2024-07-05(全日) 798,000 1,097,100 1.375 1.39 5,172,000 7,061,660 15.43 15.536
2024-07-05(半日) 36,000 49,220 1.367 1.35 2,310,000 3,131,220 1.56 1.572
2024-07-04(全日) 806,000 1,123,600 1.394 1.37 5,216,000 7,252,940 15.45 15.492
2024-07-04(全日) 806,000 1,123,600 1.394 1.37 5,216,000 7,252,940 15.45 15.492
2024-07-04(半日) 558,000 782,180 1.402 1.37 3,544,000 4,955,080 15.74 15.785
2024-07-03(全日) 1,834,000 2,488,980 1.357 1.39 8,104,000 11,059,500 22.63 22.505
2024-07-03(全日) 1,834,000 2,488,980 1.357 1.39 8,104,000 11,059,500 22.63 22.505
2024-07-03(半日) 1,176,000 1,582,320 1.346 1.37 4,020,000 5,431,980 29.25 29.13
2024-07-02(全日) 2,386,000 3,186,360 1.335 1.31 8,602,000 11,450,300 27.74 27.828
2024-07-02(全日) 2,386,000 3,186,360 1.335 1.31 8,602,000 11,450,300 27.74 27.828
2024-07-02(半日) 746,000 1,002,140 1.343 1.33 3,432,000 4,597,560 21.74 21.797
2024-06-28(全日) 890,000 1,220,200 1.371 1.37 3,766,000 5,148,500 23.63 23.7
2024-06-28(全日) 890,000 1,220,200 1.371 1.37 3,766,000 5,148,500 23.63 23.7
2024-06-28(半日) 428,000 588,520 1.375 1.37 1,804,000 2,473,660 23.73 23.791
2024-06-27(全日) 1,382,000 1,909,780 1.382 1.36 7,690,000 10,592,600 17.97 18.029
2024-06-27(全日) 1,382,000 1,909,780 1.382 1.36 7,690,000 10,592,600 17.97 18.029
2024-06-27(半日) 672,000 940,140 1.399 1.37 4,166,000 5,798,710 16.13 16.213
2024-06-26(全日) 1,954,000 2,692,860 1.378 1.4 9,044,000 12,466,000 21.61 21.602
2024-06-26(全日) 1,954,000 2,692,860 1.378 1.4 9,044,000 12,466,000 21.61 21.602
2024-06-26(半日) 920,000 1,251,860 1.361 1.36 3,912,000 5,320,260 23.52 23.53
2024-06-25(全日) 1,448,000 1,985,000 1.371 1.35 9,904,000 13,502,800 14.62 14.701
2024-06-25(全日) 1,448,000 1,985,000 1.371 1.35 9,904,000 13,502,800 14.62 14.701
2024-06-25(半日) 1,040,000 1,430,460 1.375 1.37 5,822,000 7,988,300 17.86 17.907
2024-06-24(全日) 1,542,000 2,112,220 1.37 1.36 10,292,000 14,084,200 14.98 14.997
2024-06-24(全日) 1,542,000 2,112,220 1.37 1.36 10,292,000 14,084,200 14.98 14.997
2024-06-24(半日) 1,000,000 1,371,120 1.371 1.37 4,590,000 6,312,240 21.79 21.722
2024-06-21(全日) 2,878,000 4,067,900 1.413 1.41 28,316,000 39,939,700 10.16 10.185
2024-06-21(全日) 2,878,000 4,067,900 1.413 1.41 28,316,000 39,939,700 10.16 10.185
2024-06-21(半日) 754,000 1,069,180 1.418 1.41 3,850,000 5,442,620 19.58 19.645
2024-06-20(全日) 4,706,000 6,754,260 1.435 1.44 17,550,000 25,290,700 26.81 26.706
2024-06-20(全日) 4,706,000 6,754,260 1.435 1.44 17,550,000 25,290,700 26.81 26.706
2024-06-20(半日) 1,244,000 1,813,360 1.458 1.44 9,012,000 13,119,400 13.8 13.822
2024-06-19(全日) 8,064,000 11,925,400 1.479 1.5 15,484,000 22,843,400 52.08 52.205
2024-06-19(全日) 8,064,000 11,925,400 1.479 1.5 15,484,000 22,843,400 52.08 52.205
最後更新時間: 2024-07-12 18:00:00
回頁頂