DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03759 康龍化成 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 414,900 3,591,370 8.656 8.57 2,112,700 18,292,800 19.64 19.633
2024-07-15(全日) 414,900 3,591,370 8.656 8.57 2,112,700 18,292,800 19.64 19.633
2024-07-15(半日) 174,800 1,525,850 8.729 8.66 1,065,100 9,293,910 16.41 16.418
2024-07-12(全日) 185,800 1,666,020 8.967 8.94 3,212,650 28,820,700 5.78 5.781
2024-07-12(全日) 185,800 1,666,020 8.967 8.94 3,212,650 28,820,700 5.78 5.781
2024-07-12(半日) 153,100 1,374,790 8.98 8.93 2,455,180 22,070,500 6.24 6.229
2024-07-11(全日) 113,800 987,400 8.677 8.75 4,859,200 41,877,800 2.34 2.358
2024-07-11(全日) 113,800 987,400 8.677 8.75 4,859,200 41,877,800 2.34 2.358
2024-07-11(半日) 39,500 338,937 8.581 8.75 3,226,200 27,646,600 1.22 1.226
2024-07-10(全日) 144,700 1,194,350 8.254 8.18 1,917,950 15,836,500 7.54 7.542
2024-07-10(全日) 144,700 1,194,350 8.254 8.18 1,917,950 15,836,500 7.54 7.542
2024-07-10(半日) 63,200 526,560 8.332 8.17 1,259,200 10,441,300 5.02 5.043
2024-07-09(全日) 515,000 4,201,960 8.159 8.26 4,691,880 38,187,100 10.98 11.004
2024-07-09(全日) 515,000 4,201,960 8.159 8.26 4,691,880 38,187,100 10.98 11.004
2024-07-09(半日) 187,700 1,515,390 8.073 8.05 2,311,850 18,659,500 8.12 8.121
2024-07-08(全日) 680,900 5,638,960 8.282 8.25 2,870,600 23,781,700 23.72 23.711
2024-07-08(全日) 680,900 5,638,960 8.282 8.25 2,870,600 23,781,700 23.72 23.711
2024-07-08(半日) 320,600 2,671,850 8.334 8.33 1,400,600 11,672,200 22.89 22.891
2024-07-05(全日) 477,500 3,999,120 8.375 8.56 3,109,150 26,327,600 15.36 15.19
2024-07-05(全日) 477,500 3,999,120 8.375 8.56 3,109,150 26,327,600 15.36 15.19
2024-07-05(半日) 304,200 2,518,180 8.278 8.34 1,114,100 9,233,960 27.3 27.271
2024-07-04(全日) 286,300 2,372,330 8.286 8.26 1,501,200 12,442,700 19.07 19.066
2024-07-04(全日) 286,300 2,372,330 8.286 8.26 1,501,200 12,442,700 19.07 19.066
2024-07-04(半日) 141,100 1,174,870 8.327 8.24 854,900 7,116,260 16.5 16.51
2024-07-03(全日) 182,700 1,523,990 8.341 8.36 1,621,200 13,547,800 11.27 11.249
2024-07-03(全日) 182,700 1,523,990 8.341 8.36 1,621,200 13,547,800 11.27 11.249
2024-07-03(半日) 106,900 887,575 8.303 8.4 898,100 7,459,920 11.9 11.898
2024-07-02(全日) 506,900 4,248,240 8.381 8.25 3,798,400 31,915,600 13.35 13.311
2024-07-02(全日) 506,900 4,248,240 8.381 8.25 3,798,400 31,915,600 13.35 13.311
2024-07-02(半日) 211,600 1,797,370 8.494 8.42 1,880,700 15,997,000 11.25 11.236
2024-06-28(全日) 515,400 4,422,880 8.581 8.45 2,154,400 18,493,700 23.92 23.916
2024-06-28(全日) 515,400 4,422,880 8.581 8.45 2,154,400 18,493,700 23.92 23.916
2024-06-28(半日) 199,000 1,720,120 8.644 8.63 1,120,800 9,685,130 17.76 17.76
2024-06-27(全日) 812,300 7,060,680 8.692 8.59 3,527,980 30,877,000 23.02 22.867
2024-06-27(全日) 812,300 7,060,680 8.692 8.59 3,527,980 30,877,000 23.02 22.867
2024-06-27(半日) 239,300 2,099,820 8.775 8.67 1,900,210 16,802,300 12.59 12.497
2024-06-26(全日) 233,200 2,120,720 9.094 9.24 3,193,170 29,182,100 7.3 7.267
2024-06-26(全日) 233,200 2,120,720 9.094 9.24 3,193,170 29,182,100 7.3 7.267
2024-06-26(半日) 149,000 1,348,580 9.051 9.02 986,600 8,919,870 15.1 15.119
2024-06-25(全日) 345,700 3,137,690 9.076 9.06 2,985,720 27,071,300 11.58 11.59
2024-06-25(全日) 345,700 3,137,690 9.076 9.06 2,985,720 27,071,300 11.58 11.59
2024-06-25(半日) 201,400 1,833,320 9.103 9.13 1,598,520 14,566,400 12.6 12.586
2024-06-24(全日) 369,300 3,347,840 9.065 9.12 3,091,830 28,002,300 11.94 11.956
2024-06-24(全日) 369,300 3,347,840 9.065 9.12 3,091,830 28,002,300 11.94 11.956
2024-06-24(半日) 143,500 1,294,180 9.019 8.98 1,563,390 14,124,600 9.18 9.163
2024-06-21(全日) 474,300 4,359,840 9.192 9.21 3,118,430 28,681,000 15.21 15.201
2024-06-21(全日) 474,300 4,359,840 9.192 9.21 3,118,430 28,681,000 15.21 15.201
2024-06-21(半日) 257,700 2,363,650 9.172 9.17 2,197,230 20,193,800 11.73 11.705
2024-06-20(全日) 281,300 2,604,660 9.259 9.17 2,408,580 22,489,800 11.68 11.581
2024-06-20(全日) 281,300 2,604,660 9.259 9.17 2,408,580 22,489,800 11.68 11.581
最後更新時間: 2024-07-15 18:00:00
回頁頂