DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03650 Keep Inc.

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 400 2,575 6.438 6.43 2,355,600 15,096,100 0.02 0.017
2024-07-22(全日) 400 2,575 6.438 6.43 2,355,600 15,096,100 0.02 0.017
2024-07-22(半日) 300 1,941 6.47 6.45 1,003,800 6,482,650 0.03 0.03
2024-07-19(全日) 21,000 137,995 6.571 6.52 3,468,300 22,890,600 0.61 0.603
2024-07-19(全日) 21,000 137,995 6.571 6.52 3,468,300 22,890,600 0.61 0.603
2024-07-19(半日) 14,300 93,365 6.529 6.7 2,243,100 14,774,000 0.64 0.632
2024-07-18(全日) 28,100 179,814 6.399 6.5 2,287,300 14,685,500 1.23 1.224
2024-07-18(全日) 28,100 179,814 6.399 6.5 2,287,300 14,685,500 1.23 1.224
2024-07-18(半日) 21,200 135,074 6.371 6.49 1,314,300 8,341,950 1.61 1.619
2024-07-17(全日) 11,900 77,411 6.505 6.48 3,400,700 22,123,500 0.35 0.35
2024-07-17(全日) 11,900 77,411 6.505 6.48 3,400,700 22,123,500 0.35 0.35
2024-07-17(半日) 6,100 39,575 6.488 6.55 2,100,400 13,628,400 0.29 0.29
2024-07-16(全日) 73,000 450,597 6.173 6.37 3,141,900 19,739,600 2.32 2.283
2024-07-16(全日) 73,000 450,597 6.173 6.37 3,141,900 19,739,600 2.32 2.283
2024-07-16(半日) 71,700 442,348 6.169 6.21 983,100 6,051,100 7.29 7.31
2024-07-15(全日) 57,800 354,550 6.134 6.14 1,436,100 8,765,250 4.02 4.045
2024-07-15(全日) 57,800 354,550 6.134 6.14 1,436,100 8,765,250 4.02 4.045
2024-07-15(半日) 9,700 59,510 6.135 6.1 740,300 4,516,350 1.31 1.318
2024-07-12(全日) 150,200 932,230 6.207 6.19 2,584,300 16,132,800 5.81 5.778
2024-07-12(全日) 150,200 932,230 6.207 6.19 2,584,300 16,132,800 5.81 5.778
2024-07-12(半日) 400 2,487 6.218 6.24 1,696,800 10,616,800 0.02 0.023
2024-07-11(全日) 17,200 104,903 6.099 6.11 3,136,200 19,047,500 0.55 0.551
2024-07-11(全日) 17,200 104,903 6.099 6.11 3,136,200 19,047,500 0.55 0.551
2024-07-11(半日) 600 3,643 6.072 6.08 2,440,000 14,801,000 0.02 0.025
2024-07-10(全日) 200 1,170 5.85 5.85 1,286,300 7,628,040 0.02 0.015
2024-07-10(全日) 200 1,170 5.85 5.85 1,286,300 7,628,040 0.02 0.015
2024-07-09(全日) 3,900 22,620 5.8 5.86 2,579,300 15,131,300 0.15 0.149
2024-07-09(全日) 3,900 22,620 5.8 5.86 2,579,300 15,131,300 0.15 0.149
2024-07-09(半日) 3,900 22,620 5.8 5.86 1,513,200 8,823,820 0.26 0.256
2024-07-08(全日) 34,400 204,117 5.934 5.88 4,385,300 25,812,100 0.78 0.791
2024-07-08(全日) 34,400 204,117 5.934 5.88 4,385,300 25,812,100 0.78 0.791
2024-07-08(半日) 31,500 187,140 5.941 5.94 1,499,400 8,929,190 2.1 2.096
2024-07-05(全日) 11,600 71,108 6.13 6.12 2,659,800 16,405,100 0.44 0.433
2024-07-05(全日) 11,600 71,108 6.13 6.12 2,659,800 16,405,100 0.44 0.433
2024-07-05(半日) 11,600 71,108 6.13 6.22 1,826,600 11,248,600 0.64 0.632
2024-07-04(全日) 80,600 511,307 6.344 6.23 4,491,400 28,439,600 1.79 1.798
2024-07-04(全日) 80,600 511,307 6.344 6.23 4,491,400 28,439,600 1.79 1.798
2024-07-04(半日) 56,800 363,108 6.393 6.22 3,376,700 21,503,500 1.68 1.689
2024-07-03(全日) 139,400 899,309 6.451 6.38 7,877,700 51,010,800 1.77 1.763
2024-07-03(全日) 139,400 899,309 6.451 6.38 7,877,700 51,010,800 1.77 1.763
2024-07-03(半日) 109,400 703,547 6.431 6.59 5,336,800 34,555,400 2.05 2.036
2024-07-02(全日) 160,700 994,632 6.189 6.19 3,454,200 21,562,100 4.65 4.613
2024-07-02(全日) 160,700 994,632 6.189 6.19 3,454,200 21,562,100 4.65 4.613
2024-07-02(半日) 90,600 560,738 6.189 6.23 2,206,000 13,819,800 4.11 4.057
2024-06-28(全日) 17,200 104,510 6.076 6.18 6,774,500 42,023,600 0.25 0.249
2024-06-28(全日) 17,200 104,510 6.076 6.18 6,774,500 42,023,600 0.25 0.249
2024-06-28(半日) 15,400 93,319 6.06 6.17 4,648,100 28,813,100 0.33 0.324
2024-06-27(全日) 9,800 58,692 5.989 5.99 5,512,100 32,588,000 0.18 0.18
2024-06-27(全日) 9,800 58,692 5.989 5.99 5,512,100 32,588,000 0.18 0.18
2024-06-26(全日) 5,000 30,360 6.072 6.13 7,106,000 43,072,200 0.07 0.07
最後更新時間: 2024-07-22 18:00:00
回頁頂