DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03319 雅生活服務 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 1,370,750 3,905,090 2.849 2.84 5,296,000 15,083,600 25.88 25.89
2024-07-15(全日) 1,370,750 3,905,090 2.849 2.84 5,296,000 15,083,600 25.88 25.89
2024-07-15(半日) 875,250 2,499,080 2.855 2.83 3,746,250 10,687,600 23.36 23.383
2024-07-12(全日) 414,250 1,207,320 2.914 2.91 16,147,800 47,042,500 2.57 2.566
2024-07-12(全日) 414,250 1,207,320 2.914 2.91 16,147,800 47,042,500 2.57 2.566
2024-07-12(半日) 186,250 544,690 2.925 2.91 12,922,500 37,678,900 1.44 1.446
2024-07-11(全日) 1,118,250 3,131,820 2.801 2.83 6,852,750 19,170,500 16.32 16.337
2024-07-11(全日) 1,118,250 3,131,820 2.801 2.83 6,852,750 19,170,500 16.32 16.337
2024-07-11(半日) 661,250 1,840,000 2.783 2.8 4,761,250 13,262,400 13.89 13.874
2024-07-10(全日) 1,118,250 3,024,370 2.705 2.69 4,856,000 13,133,000 23.03 23.029
2024-07-10(全日) 1,118,250 3,024,370 2.705 2.69 4,856,000 13,133,000 23.03 23.029
2024-07-10(半日) 663,250 1,797,410 2.71 2.71 3,251,000 8,806,140 20.4 20.411
2024-07-09(全日) 726,750 1,960,400 2.697 2.69 8,479,750 22,871,500 8.57 8.571
2024-07-09(全日) 726,750 1,960,400 2.697 2.69 8,479,750 22,871,500 8.57 8.571
2024-07-09(半日) 444,500 1,197,840 2.695 2.7 2,973,250 8,012,350 14.95 14.95
2024-07-08(全日) 1,271,250 3,453,000 2.716 2.7 9,889,970 26,874,400 12.85 12.849
2024-07-08(全日) 1,271,250 3,453,000 2.716 2.7 9,889,970 26,874,400 12.85 12.849
2024-07-08(半日) 1,004,250 2,729,900 2.718 2.74 6,049,970 16,487,100 16.6 16.558
2024-07-05(全日) 426,500 1,194,830 2.801 2.8 3,146,950 8,816,720 13.55 13.552
2024-07-05(全日) 426,500 1,194,830 2.801 2.8 3,146,950 8,816,720 13.55 13.552
2024-07-05(半日) 239,000 672,365 2.813 2.79 1,440,200 4,053,700 16.59 16.586
2024-07-04(全日) 916,500 2,614,140 2.852 2.84 6,812,500 19,425,800 13.45 13.457
2024-07-04(全日) 916,500 2,614,140 2.852 2.84 6,812,500 19,425,800 13.45 13.457
2024-07-04(半日) 359,250 1,028,250 2.862 2.84 3,908,500 11,177,900 9.19 9.199
2024-07-03(全日) 1,663,000 4,768,470 2.867 2.9 9,073,380 26,033,700 18.33 18.317
2024-07-03(全日) 1,663,000 4,768,470 2.867 2.9 9,073,380 26,033,700 18.33 18.317
2024-07-03(半日) 922,750 2,627,800 2.848 2.91 5,973,000 17,063,900 15.45 15.4
2024-07-02(全日) 1,489,250 4,264,640 2.864 2.79 9,206,280 26,347,200 16.18 16.186
2024-07-02(全日) 1,489,250 4,264,640 2.864 2.79 9,206,280 26,347,200 16.18 16.186
2024-07-02(半日) 854,750 2,470,920 2.891 2.88 5,630,000 16,252,400 15.18 15.203
2024-06-28(全日) 1,918,250 5,414,180 2.822 2.8 5,231,310 14,769,900 36.67 36.657
2024-06-28(全日) 1,918,250 5,414,180 2.822 2.8 5,231,310 14,769,900 36.67 36.657
2024-06-28(半日) 1,114,750 3,147,640 2.824 2.84 3,303,250 9,337,380 33.75 33.71
2024-06-27(全日) 1,300,500 3,665,620 2.819 2.79 5,231,060 14,762,700 24.86 24.83
2024-06-27(全日) 1,300,500 3,665,620 2.819 2.79 5,231,060 14,762,700 24.86 24.83
2024-06-27(半日) 771,750 2,182,500 2.828 2.81 3,789,310 10,720,900 20.37 20.357
2024-06-26(全日) 1,015,000 2,915,970 2.873 2.89 4,157,500 11,928,300 24.41 24.446
2024-06-26(全日) 1,015,000 2,915,970 2.873 2.89 4,157,500 11,928,300 24.41 24.446
2024-06-26(半日) 468,000 1,339,270 2.862 2.86 2,116,250 6,052,920 22.11 22.126
2024-06-25(全日) 459,500 1,338,140 2.912 2.88 3,620,300 10,541,700 12.69 12.694
2024-06-25(全日) 459,500 1,338,140 2.912 2.88 3,620,300 10,541,700 12.69 12.694
2024-06-25(半日) 187,500 548,640 2.926 2.89 1,809,000 5,284,530 10.36 10.382
2024-06-24(全日) 1,521,250 4,367,490 2.871 2.9 7,663,000 21,984,400 19.85 19.866
2024-06-24(全日) 1,521,250 4,367,490 2.871 2.9 7,663,000 21,984,400 19.85 19.866
2024-06-24(半日) 904,000 2,586,450 2.861 2.87 5,369,250 15,367,200 16.84 16.831
2024-06-21(全日) 1,358,000 3,962,870 2.918 2.9 9,964,750 29,112,500 13.63 13.612
2024-06-21(全日) 1,358,000 3,962,870 2.918 2.9 9,964,750 29,112,500 13.63 13.612
2024-06-21(半日) 656,250 1,925,100 2.933 2.89 5,750,750 16,888,900 11.41 11.399
2024-06-20(全日) 1,406,000 4,163,260 2.961 2.95 15,057,800 44,786,800 9.34 9.296
2024-06-20(全日) 1,406,000 4,163,260 2.961 2.95 15,057,800 44,786,800 9.34 9.296
最後更新時間: 2024-07-15 18:00:00
回頁頂