DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02777 富力地產 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 261,200 233,856 0.895 0.88 11,065,600 9,919,880 2.36 2.357
2024-07-12(全日) 261,200 233,856 0.895 0.88 11,065,600 9,919,880 2.36 2.357
2024-07-12(半日) 100,000 92,000 0.92 0.89 8,122,400 7,331,550 1.23 1.255
2024-07-11(全日) 27,200 23,392 0.86 0.86 3,076,430 2,640,000 0.88 0.886
2024-07-11(全日) 27,200 23,392 0.86 0.86 3,076,430 2,640,000 0.88 0.886
2024-07-11(半日) 3,200 2,752 0.86 0.86 420,800 357,700 0.76 0.769
2024-07-10(全日) 186,800 156,176 0.836 0.83 2,521,580 2,102,800 7.41 7.427
2024-07-10(全日) 186,800 156,176 0.836 0.83 2,521,580 2,102,800 7.41 7.427
2024-07-10(半日) 42,400 35,200 0.83 0.82 805,984 668,543 5.26 5.265
2024-07-09(全日) 526,000 435,632 0.828 0.84 9,178,120 7,604,050 5.73 5.729
2024-07-09(全日) 526,000 435,632 0.828 0.84 9,178,120 7,604,050 5.73 5.729
2024-07-09(半日) 478,400 395,940 0.828 0.83 7,152,520 5,906,380 6.69 6.704
2024-07-08(全日) 737,600 636,056 0.862 0.82 18,216,600 15,605,200 4.05 4.076
2024-07-08(全日) 737,600 636,056 0.862 0.82 18,216,600 15,605,200 4.05 4.076
2024-07-08(半日) 404,000 360,188 0.892 0.84 10,435,000 9,182,810 3.87 3.922
2024-07-05(全日) 700,800 651,340 0.929 0.94 6,025,600 5,571,240 11.63 11.691
2024-07-05(全日) 700,800 651,340 0.929 0.94 6,025,600 5,571,240 11.63 11.691
2024-07-05(半日) 226,000 210,452 0.931 0.92 1,765,200 1,634,840 12.8 12.873
2024-07-04(全日) 270,400 250,008 0.925 0.93 5,213,200 4,781,410 5.19 5.229
2024-07-04(全日) 270,400 250,008 0.925 0.93 5,213,200 4,781,410 5.19 5.229
2024-07-04(半日) 93,600 86,112 0.92 0.92 2,052,000 1,884,460 4.56 4.57
2024-07-03(全日) 96,800 88,828 0.918 0.92 7,450,590 6,825,930 1.3 1.301
2024-07-03(全日) 96,800 88,828 0.918 0.92 7,450,590 6,825,930 1.3 1.301
2024-07-03(半日) 13,600 12,284 0.903 0.94 5,922,810 5,419,400 0.23 0.227
2024-07-02(全日) 214,800 195,012 0.908 0.89 5,808,230 5,262,240 3.7 3.706
2024-07-02(全日) 214,800 195,012 0.908 0.89 5,808,230 5,262,240 3.7 3.706
2024-07-02(半日) 145,600 133,424 0.916 0.89 4,035,210 3,683,160 3.61 3.623
2024-06-28(全日) 618,800 556,476 0.899 0.88 5,393,600 4,831,080 11.47 11.519
2024-06-28(全日) 618,800 556,476 0.899 0.88 5,393,600 4,831,080 11.47 11.519
2024-06-28(半日) 529,200 476,832 0.901 0.91 2,530,420 2,282,780 20.91 20.888
2024-06-27(全日) 550,800 495,200 0.899 0.89 4,615,750 4,142,410 11.93 11.954
2024-06-27(全日) 550,800 495,200 0.899 0.89 4,615,750 4,142,410 11.93 11.954
2024-06-27(半日) 135,600 122,984 0.907 0.9 1,717,600 1,555,530 7.89 7.906
2024-06-26(全日) 804,000 743,592 0.925 0.92 2,444,800 2,258,330 32.89 32.927
2024-06-26(全日) 804,000 743,592 0.925 0.92 2,444,800 2,258,330 32.89 32.927
2024-06-26(半日) 76,800 71,200 0.927 0.93 538,400 497,016 14.26 14.325
2024-06-25(全日) 116,800 109,104 0.934 0.93 4,181,200 3,917,850 2.79 2.785
2024-06-25(全日) 116,800 109,104 0.934 0.93 4,181,200 3,917,850 2.79 2.785
2024-06-25(半日) 19,200 17,868 0.931 0.92 1,494,800 1,394,960 1.28 1.281
2024-06-24(全日) 528,800 482,200 0.912 0.92 7,827,310 7,115,440 6.76 6.777
2024-06-24(全日) 528,800 482,200 0.912 0.92 7,827,310 7,115,440 6.76 6.777
2024-06-24(半日) 240,400 216,944 0.902 0.91 4,124,910 3,713,220 5.83 5.842
2024-06-21(全日) 288,400 264,164 0.916 0.9 3,856,400 3,509,830 7.48 7.526
2024-06-21(全日) 288,400 264,164 0.916 0.9 3,856,400 3,509,830 7.48 7.526
2024-06-21(半日) 195,600 179,436 0.917 0.9 1,083,600 993,704 18.05 18.057
2024-06-20(全日) 726,000 660,368 0.91 0.9 7,950,910 7,205,000 9.13 9.165
2024-06-20(全日) 726,000 660,368 0.91 0.9 7,950,910 7,205,000 9.13 9.165
2024-06-20(半日) 126,400 115,744 0.916 0.9 2,196,510 1,998,320 5.75 5.792
2024-06-19(全日) 253,200 235,200 0.929 0.91 4,639,200 4,262,720 5.46 5.518
2024-06-19(全日) 253,200 235,200 0.929 0.91 4,639,200 4,262,720 5.46 5.518
最後更新時間: 2024-07-12 18:00:00
回頁頂