DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02669 中海物業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 1,625,000 8,279,850 5.095 5.09 11,477,200 58,536,000 14.16 14.145
2024-07-12(全日) 1,625,000 8,279,850 5.095 5.09 11,477,200 58,536,000 14.16 14.145
2024-07-12(半日) 385,000 1,985,050 5.156 5.09 4,270,000 21,980,500 9.02 9.031
2024-07-11(全日) 1,735,000 8,363,850 4.821 4.88 6,166,090 29,727,600 28.14 28.135
2024-07-11(全日) 1,735,000 8,363,850 4.821 4.88 6,166,090 29,727,600 28.14 28.135
2024-07-11(半日) 750,000 3,610,400 4.814 4.78 2,722,670 13,100,100 27.55 27.56
2024-07-10(全日) 895,000 4,298,600 4.803 4.67 10,561,400 50,809,600 8.47 8.46
2024-07-10(全日) 895,000 4,298,600 4.803 4.67 10,561,400 50,809,600 8.47 8.46
2024-07-10(半日) 245,000 1,197,450 4.888 4.9 2,941,420 14,433,000 8.33 8.297
2024-07-09(全日) 3,820,000 19,042,000 4.985 4.95 14,995,000 74,568,700 25.48 25.536
2024-07-09(全日) 3,820,000 19,042,000 4.985 4.95 14,995,000 74,568,700 25.48 25.536
2024-07-09(半日) 1,360,000 6,842,250 5.031 5 4,445,000 22,335,000 30.6 30.635
2024-07-08(全日) 2,680,000 13,534,400 5.05 5.05 7,759,270 39,034,900 34.54 34.673
2024-07-08(全日) 2,680,000 13,534,400 5.05 5.05 7,759,270 39,034,900 34.54 34.673
2024-07-08(半日) 490,000 2,475,650 5.052 4.99 2,029,270 10,210,700 24.15 24.246
2024-07-05(全日) 1,325,000 6,747,300 5.092 5.1 8,955,760 45,602,600 14.79 14.796
2024-07-05(全日) 1,325,000 6,747,300 5.092 5.1 8,955,760 45,602,600 14.79 14.796
2024-07-05(半日) 650,000 3,305,400 5.085 5.11 3,845,760 19,550,900 16.9 16.907
2024-07-04(全日) 940,000 4,764,850 5.069 5.1 4,055,870 20,634,900 23.18 23.091
2024-07-04(全日) 940,000 4,764,850 5.069 5.1 4,055,870 20,634,900 23.18 23.091
2024-07-04(半日) 120,000 618,750 5.156 5.05 1,331,200 6,853,630 9.01 9.028
2024-07-03(全日) 1,355,000 6,952,550 5.131 5.24 8,948,020 46,017,700 15.14 15.108
2024-07-03(全日) 1,355,000 6,952,550 5.131 5.24 8,948,020 46,017,700 15.14 15.108
2024-07-03(半日) 900,000 4,580,950 5.09 5.18 4,825,000 24,551,100 18.65 18.659
2024-07-02(全日) 1,870,000 9,084,000 4.858 4.8 12,782,200 61,995,700 14.63 14.653
2024-07-02(全日) 1,870,000 9,084,000 4.858 4.8 12,782,200 61,995,700 14.63 14.653
2024-07-02(半日) 635,000 3,091,850 4.869 4.85 5,555,000 27,044,100 11.43 11.433
2024-06-28(全日) 595,000 2,792,050 4.693 4.68 7,933,840 37,096,100 7.5 7.527
2024-06-28(全日) 595,000 2,792,050 4.693 4.68 7,933,840 37,096,100 7.5 7.527
2024-06-28(半日) 185,000 870,900 4.708 4.69 3,100,000 14,553,900 5.97 5.984
2024-06-27(全日) 630,000 2,957,550 4.695 4.68 3,127,500 14,676,100 20.14 20.152
2024-06-27(全日) 630,000 2,957,550 4.695 4.68 3,127,500 14,676,100 20.14 20.152
2024-06-27(半日) 285,000 1,337,150 4.692 4.65 1,395,020 6,539,740 20.43 20.447
2024-06-26(全日) 680,000 3,254,200 4.786 4.77 5,181,820 24,613,800 13.12 13.221
2024-06-26(全日) 680,000 3,254,200 4.786 4.77 5,181,820 24,613,800 13.12 13.221
2024-06-26(半日) 515,000 2,468,400 4.793 4.74 1,616,820 7,701,650 31.85 32.05
2024-06-25(全日) 930,000 4,499,850 4.839 4.8 7,309,680 35,361,500 12.72 12.725
2024-06-25(全日) 930,000 4,499,850 4.839 4.8 7,309,680 35,361,500 12.72 12.725
2024-06-25(半日) 530,000 2,563,950 4.838 4.86 3,015,000 14,611,300 17.58 17.548
2024-06-24(全日) 760,000 3,618,400 4.761 4.76 8,710,000 41,495,800 8.73 8.72
2024-06-24(全日) 760,000 3,618,400 4.761 4.76 8,710,000 41,495,800 8.73 8.72
2024-06-24(半日) 595,000 2,836,300 4.767 4.81 4,860,000 23,295,200 12.24 12.175
2024-06-21(全日) 260,000 1,291,700 4.968 4.91 4,563,470 22,554,300 5.7 5.727
2024-06-21(全日) 260,000 1,291,700 4.968 4.91 4,563,470 22,554,300 5.7 5.727
2024-06-21(半日) 90,000 451,400 5.016 5 1,107,810 5,547,120 8.12 8.138
2024-06-20(全日) 1,085,000 5,509,700 5.078 5 7,858,550 39,645,800 13.81 13.897
2024-06-20(全日) 1,085,000 5,509,700 5.078 5 7,858,550 39,645,800 13.81 13.897
2024-06-20(半日) 440,000 2,279,150 5.18 5.01 2,837,050 14,569,100 15.51 15.644
2024-06-19(全日) 670,000 3,522,500 5.257 5.24 7,761,670 40,734,600 8.63 8.647
2024-06-19(全日) 670,000 3,522,500 5.257 5.24 7,761,670 40,734,600 8.63 8.647
最後更新時間: 2024-07-12 18:00:00
回頁頂