DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02602 萬物雲 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(半日) 30,300 581,188 19.181 18.96 204,100 3,900,030 14.85 14.902
2024-07-24(全日) 245,700 4,751,450 19.338 19.28 1,154,000 22,311,700 21.29 21.296
2024-07-24(全日) 245,700 4,751,450 19.338 19.28 1,154,000 22,311,700 21.29 21.296
2024-07-24(半日) 139,200 2,703,390 19.421 19.44 619,400 12,022,900 22.47 22.485
2024-07-23(全日) 36,100 725,128 20.087 19.8 872,500 17,477,700 4.14 4.149
2024-07-23(全日) 36,100 725,128 20.087 19.8 872,500 17,477,700 4.14 4.149
2024-07-23(半日) 15,600 314,900 20.186 20.1 301,100 6,073,030 5.18 5.185
2024-07-22(全日) 34,900 719,060 20.603 20.15 1,538,600 31,339,100 2.27 2.294
2024-07-22(全日) 34,900 719,060 20.603 20.15 1,538,600 31,339,100 2.27 2.294
2024-07-22(半日) 18,300 381,335 20.838 20.5 343,800 7,099,820 5.32 5.371
2024-07-19(全日) 304,100 6,505,300 21.392 21.3 2,185,100 46,531,700 13.92 13.98
2024-07-19(全日) 304,100 6,505,300 21.392 21.3 2,185,100 46,531,700 13.92 13.98
2024-07-19(半日) 216,000 4,621,320 21.395 21.15 1,170,900 24,974,200 18.45 18.504
2024-07-18(全日) 47,900 1,033,650 21.579 21.8 1,204,800 25,804,700 3.98 4.006
2024-07-18(全日) 47,900 1,033,650 21.579 21.8 1,204,800 25,804,700 3.98 4.006
2024-07-18(半日) 11,400 242,125 21.239 21.35 498,000 10,524,500 2.29 2.301
2024-07-17(全日) 30,400 664,330 21.853 21.6 866,155 18,798,400 3.51 3.534
2024-07-17(全日) 30,400 664,330 21.853 21.6 866,155 18,798,400 3.51 3.534
2024-07-17(半日) 12,100 268,030 22.151 21.95 96,900 2,142,960 12.49 12.507
2024-07-16(全日) 36,600 811,905 22.183 22.05 1,209,000 26,908,700 3.03 3.017
2024-07-16(全日) 36,600 811,905 22.183 22.05 1,209,000 26,908,700 3.03 3.017
2024-07-16(半日) 5,400 123,455 22.862 22.55 323,200 7,466,230 1.67 1.654
2024-07-15(全日) 67,400 1,568,510 23.272 22.9 362,700 8,422,790 18.58 18.622
2024-07-15(全日) 67,400 1,568,510 23.272 22.9 362,700 8,422,790 18.58 18.622
2024-07-15(半日) 40,600 949,115 23.377 23.35 181,400 4,237,190 22.38 22.4
2024-07-12(全日) 21,100 491,770 23.307 23.3 1,245,500 29,111,300 1.69 1.689
2024-07-12(全日) 21,100 491,770 23.307 23.3 1,245,500 29,111,300 1.69 1.689
2024-07-12(半日) 1,200 28,225 23.521 23.5 529,800 12,454,500 0.23 0.227
2024-07-11(全日) 46,100 1,053,800 22.859 22.7 547,900 12,509,300 8.41 8.424
2024-07-11(全日) 46,100 1,053,800 22.859 22.7 547,900 12,509,300 8.41 8.424
2024-07-11(半日) 4,900 111,100 22.673 22.8 24,600 556,925 19.92 19.949
2024-07-10(全日) 62,700 1,433,240 22.859 22.65 580,400 13,275,700 10.8 10.796
2024-07-10(全日) 62,700 1,433,240 22.859 22.65 580,400 13,275,700 10.8 10.796
2024-07-10(半日) 20,200 463,145 22.928 23 85,000 1,946,720 23.76 23.791
2024-07-09(全日) 33,300 750,380 22.534 22.55 636,591 14,282,300 5.23 5.254
2024-07-09(全日) 33,300 750,380 22.534 22.55 636,591 14,282,300 5.23 5.254
2024-07-09(半日) 5,600 124,130 22.166 22.5 279,391 6,213,200 2 1.998
2024-07-08(全日) 29,800 666,200 22.356 22.1 282,460 6,287,560 10.55 10.596
2024-07-08(全日) 29,800 666,200 22.356 22.1 282,460 6,287,560 10.55 10.596
2024-07-08(半日) 20,700 465,090 22.468 22.2 103,260 2,318,900 20.05 20.056
2024-07-05(全日) 37,100 835,615 22.523 22.5 253,700 5,721,530 14.62 14.605
2024-07-05(全日) 37,100 835,615 22.523 22.5 253,700 5,721,530 14.62 14.605
2024-07-05(半日) 10,500 237,235 22.594 22.45 65,300 1,478,420 16.08 16.047
2024-07-04(全日) 61,200 1,395,790 22.807 22.4 513,288 11,676,900 11.92 11.953
2024-07-04(全日) 61,200 1,395,790 22.807 22.4 513,288 11,676,900 11.92 11.953
2024-07-04(半日) 20,700 477,655 23.075 23.2 164,188 3,786,200 12.61 12.616
2024-07-03(全日) 97,700 2,270,800 23.243 23.4 1,208,100 28,109,200 8.09 8.078
2024-07-03(全日) 97,700 2,270,800 23.243 23.4 1,208,100 28,109,200 8.09 8.078
2024-07-03(半日) 21,200 492,165 23.215 23.3 823,800 19,163,100 2.57 2.568
2024-07-02(全日) 43,900 1,034,850 23.573 23.25 200,460 4,739,980 21.9 21.832
最後更新時間: 2024-07-25 13:06:00
回頁頂