DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02469 粉筆

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 496,500 1,466,300 2.953 2.98 1,519,500 4,473,290 32.68 32.779
2024-07-22(全日) 496,500 1,466,300 2.953 2.98 1,519,500 4,473,290 32.68 32.779
2024-07-22(半日) 210,500 615,380 2.923 2.95 788,000 2,297,660 26.71 26.783
2024-07-19(全日) 2,066,500 6,220,800 3.01 2.96 7,655,000 23,031,800 27 27.01
2024-07-19(全日) 2,066,500 6,220,800 3.01 2.96 7,655,000 23,031,800 27 27.01
2024-07-19(半日) 1,574,000 4,749,170 3.017 2.96 5,725,000 17,279,500 27.49 27.484
2024-07-18(全日) 2,013,000 5,985,460 2.973 2.99 11,971,500 35,013,100 16.81 17.095
2024-07-18(全日) 2,013,000 5,985,460 2.973 2.99 11,971,500 35,013,100 16.81 17.095
2024-07-18(半日) 416,000 1,205,220 2.897 2.83 4,558,500 12,989,300 9.13 9.279
2024-07-17(全日) 1,405,000 4,178,310 2.974 2.95 13,707,000 40,889,400 10.25 10.219
2024-07-17(全日) 1,405,000 4,178,310 2.974 2.95 13,707,000 40,889,400 10.25 10.219
2024-07-17(半日) 405,500 1,225,640 3.023 3.03 5,052,000 15,258,500 8.03 8.033
2024-07-16(全日) 1,001,500 3,262,620 3.258 3.15 10,307,000 33,289,000 9.72 9.801
2024-07-16(全日) 1,001,500 3,262,620 3.258 3.15 10,307,000 33,289,000 9.72 9.801
2024-07-16(半日) 429,500 1,440,920 3.355 3.29 2,784,000 9,320,660 15.43 15.459
2024-07-15(全日) 1,661,000 5,936,680 3.574 3.45 7,419,000 26,524,500 22.39 22.382
2024-07-15(全日) 1,661,000 5,936,680 3.574 3.45 7,419,000 26,524,500 22.39 22.382
2024-07-15(半日) 597,500 2,186,500 3.659 3.64 2,586,000 9,448,870 23.11 23.14
2024-07-12(全日) 1,255,000 4,730,240 3.769 3.77 3,184,500 12,026,000 39.41 39.333
2024-07-12(全日) 1,255,000 4,730,240 3.769 3.77 3,184,500 12,026,000 39.41 39.333
2024-07-12(半日) 369,000 1,397,520 3.787 3.8 1,223,000 4,644,870 30.17 30.087
2024-07-11(全日) 869,000 3,280,920 3.776 3.82 4,580,000 17,226,700 18.97 19.046
2024-07-11(全日) 869,000 3,280,920 3.776 3.82 4,580,000 17,226,700 18.97 19.046
2024-07-11(半日) 148,000 548,425 3.706 3.72 1,113,500 4,133,270 13.29 13.269
2024-07-10(全日) 1,038,500 3,771,350 3.632 3.65 2,121,500 7,689,160 48.95 49.048
2024-07-10(全日) 1,038,500 3,771,350 3.632 3.65 2,121,500 7,689,160 48.95 49.048
2024-07-10(半日) 421,000 1,520,410 3.611 3.61 1,019,500 3,677,310 41.29 41.346
2024-07-09(全日) 1,831,500 6,553,830 3.578 3.59 5,336,000 19,070,500 34.32 34.366
2024-07-09(全日) 1,831,500 6,553,830 3.578 3.59 5,336,000 19,070,500 34.32 34.366
2024-07-09(半日) 695,000 2,490,980 3.584 3.54 2,417,000 8,636,280 28.75 28.843
2024-07-08(全日) 4,961,000 18,164,200 3.661 3.66 12,143,700 44,670,600 40.85 40.662
2024-07-08(全日) 4,961,000 18,164,200 3.661 3.66 12,143,700 44,670,600 40.85 40.662
2024-07-08(半日) 1,356,000 5,120,130 3.776 3.7 4,065,250 15,357,200 33.36 33.34
2024-07-05(全日) 2,706,500 10,708,000 3.956 3.97 5,405,000 21,378,400 50.07 50.088
2024-07-05(全日) 2,706,500 10,708,000 3.956 3.97 5,405,000 21,378,400 50.07 50.088
2024-07-05(半日) 445,000 1,771,660 3.981 3.91 1,883,500 7,464,310 23.63 23.735
2024-07-04(全日) 4,117,500 15,925,700 3.868 3.98 10,446,400 40,477,300 39.42 39.345
2024-07-04(全日) 4,117,500 15,925,700 3.868 3.98 10,446,400 40,477,300 39.42 39.345
2024-07-04(半日) 768,000 2,897,220 3.772 3.8 2,095,000 7,905,430 36.66 36.649
2024-07-03(全日) 1,587,500 6,072,320 3.825 3.76 7,271,500 27,857,100 21.83 21.798
2024-07-03(全日) 1,587,500 6,072,320 3.825 3.76 7,271,500 27,857,100 21.83 21.798
2024-07-03(半日) 452,500 1,765,680 3.902 3.9 2,055,000 7,996,010 22.02 22.082
2024-07-02(全日) 7,784,000 30,296,500 3.892 3.9 22,038,600 85,875,800 35.32 35.279
2024-07-02(全日) 7,784,000 30,296,500 3.892 3.9 22,038,600 85,875,800 35.32 35.279
2024-07-02(半日) 3,936,500 15,504,800 3.939 3.89 11,449,000 45,206,100 34.38 34.298
2024-06-28(全日) 2,336,000 9,963,000 4.265 4.17 7,153,500 30,571,100 32.66 32.59
2024-06-28(全日) 2,336,000 9,963,000 4.265 4.17 7,153,500 30,571,100 32.66 32.59
2024-06-28(半日) 288,000 1,265,040 4.393 4.39 1,090,000 4,787,470 26.42 26.424
2024-06-27(全日) 1,363,500 5,973,560 4.381 4.37 4,760,000 20,863,400 28.64 28.632
2024-06-27(全日) 1,363,500 5,973,560 4.381 4.37 4,760,000 20,863,400 28.64 28.632
最後更新時間: 2024-07-22 18:00:00
回頁頂