DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02411 百果園集團 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 53,500 114,970 2.149 2.12 2,597,500 5,563,080 2.06 2.067
2024-07-12(全日) 53,500 114,970 2.149 2.12 2,597,500 5,563,080 2.06 2.067
2024-07-12(半日) 42,500 91,640 2.156 2.13 1,478,000 3,189,300 2.88 2.873
2024-07-11(全日) 1,044,500 2,215,860 2.121 2.13 7,663,590 16,297,000 13.63 13.597
2024-07-11(全日) 1,044,500 2,215,860 2.121 2.13 7,663,590 16,297,000 13.63 13.597
2024-07-11(半日) 188,500 416,515 2.21 2.12 2,960,000 6,442,820 6.37 6.465
2024-07-10(全日) 49,000 111,265 2.271 2.26 251,500 570,700 19.48 19.496
2024-07-10(全日) 49,000 111,265 2.271 2.26 251,500 570,700 19.48 19.496
2024-07-10(半日) 500 1,165 2.33 2.28 51,500 117,825 0.97 0.989
2024-07-09(全日) 205,000 467,985 2.283 2.28 550,000 1,255,780 37.27 37.266
2024-07-09(全日) 205,000 467,985 2.283 2.28 550,000 1,255,780 37.27 37.266
2024-07-09(半日) 143,000 326,315 2.282 2.25 358,500 819,000 39.89 39.843
2024-07-08(全日) 153,000 358,670 2.344 2.33 768,000 1,837,630 19.92 19.518
2024-07-08(全日) 153,000 358,670 2.344 2.33 768,000 1,837,630 19.92 19.518
2024-07-08(半日) 37,500 90,455 2.412 2.31 610,500 1,471,730 6.14 6.146
2024-07-05(全日) 67,000 158,185 2.361 2.33 236,000 557,025 28.39 28.398
2024-07-05(全日) 67,000 158,185 2.361 2.33 236,000 557,025 28.39 28.398
2024-07-05(半日) 7,500 18,220 2.429 2.36 98,500 233,185 7.61 7.814
2024-07-04(全日) 60,000 146,385 2.44 2.43 176,500 430,900 33.99 33.972
2024-07-04(全日) 60,000 146,385 2.44 2.43 176,500 430,900 33.99 33.972
2024-07-04(半日) 29,000 71,045 2.45 2.43 102,500 251,305 28.29 28.27
2024-07-03(全日) 14,000 34,280 2.449 2.44 476,000 1,164,510 2.94 2.944
2024-07-03(全日) 14,000 34,280 2.449 2.44 476,000 1,164,510 2.94 2.944
2024-07-03(半日) 5,000 12,210 2.442 2.45 347,000 847,490 1.44 1.441
2024-07-02(全日) 41,000 99,555 2.428 2.39 458,500 1,110,610 8.94 8.964
2024-07-02(全日) 41,000 99,555 2.428 2.39 458,500 1,110,610 8.94 8.964
2024-07-02(半日) 22,500 54,665 2.43 2.43 184,500 449,080 12.2 12.173
2024-06-28(全日) 83,000 208,680 2.514 2.47 413,500 1,035,170 20.07 20.159
2024-06-28(全日) 83,000 208,680 2.514 2.47 413,500 1,035,170 20.07 20.159
2024-06-28(半日) 35,500 89,005 2.507 2.54 251,000 627,365 14.14 14.187
2024-06-27(全日) 49,000 121,605 2.482 2.44 560,500 1,392,900 8.74 8.73
2024-06-27(全日) 49,000 121,605 2.482 2.44 560,500 1,392,900 8.74 8.73
2024-06-27(半日) 17,000 43,135 2.537 2.46 359,500 901,465 4.73 4.785
2024-06-26(全日) 98,000 254,435 2.596 2.59 1,046,000 2,709,100 9.37 9.392
2024-06-26(全日) 98,000 254,435 2.596 2.59 1,046,000 2,709,100 9.37 9.392
2024-06-26(半日) 43,000 113,185 2.632 2.57 575,500 1,497,430 7.47 7.559
2024-06-25(全日) 78,000 210,265 2.696 2.63 1,113,100 2,987,590 7.01 7.038
2024-06-25(全日) 78,000 210,265 2.696 2.63 1,113,100 2,987,590 7.01 7.038
2024-06-25(半日) 21,000 57,365 2.732 2.71 460,500 1,250,880 4.56 4.586
2024-06-24(全日) 40,500 111,335 2.749 2.74 455,500 1,244,370 8.89 8.947
2024-06-24(全日) 40,500 111,335 2.749 2.74 455,500 1,244,370 8.89 8.947
2024-06-24(半日) 16,500 45,200 2.739 2.77 355,500 969,285 4.64 4.663
2024-06-21(全日) 48,500 140,915 2.905 2.83 776,000 2,254,160 6.25 6.251
2024-06-21(全日) 48,500 140,915 2.905 2.83 776,000 2,254,160 6.25 6.251
2024-06-21(半日) 47,500 138,035 2.906 2.86 683,500 1,990,930 6.95 6.933
2024-06-20(全日) 334,500 982,270 2.937 2.86 1,887,500 5,613,280 17.72 17.499
2024-06-20(全日) 334,500 982,270 2.937 2.86 1,887,500 5,613,280 17.72 17.499
2024-06-20(半日) 188,500 565,300 2.999 2.83 1,527,000 4,585,700 12.34 12.327
2024-06-19(全日) 321,500 927,675 2.885 2.92 707,500 2,046,720 45.44 45.325
2024-06-19(全日) 321,500 927,675 2.885 2.92 707,500 2,046,720 45.44 45.325
最後更新時間: 2024-07-12 18:00:00
回頁頂