DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02407 高視醫療

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(半日) 300 3,372 11.24 11.34 8,700 97,862 3.45 3.446
2024-07-24(全日) 7,100 80,790 11.379 11.36 124,800 1,422,890 5.69 5.678
2024-07-24(全日) 7,100 80,790 11.379 11.36 124,800 1,422,890 5.69 5.678
2024-07-24(半日) 3,600 41,006 11.391 11.38 77,700 887,666 4.63 4.62
2024-07-23(全日) 1,800 21,088 11.716 11.46 66,900 785,790 2.69 2.684
2024-07-23(全日) 1,800 21,088 11.716 11.46 66,900 785,790 2.69 2.684
2024-07-22(全日) 5,500 66,944 12.172 12.14 34,700 420,372 15.85 15.925
2024-07-22(全日) 5,500 66,944 12.172 12.14 34,700 420,372 15.85 15.925
2024-07-22(半日) 2,500 30,468 12.187 12.12 13,600 164,492 18.38 18.522
2024-07-19(全日) 3,800 48,138 12.668 12.3 92,100 1,154,550 4.13 4.169
2024-07-19(全日) 3,800 48,138 12.668 12.3 92,100 1,154,550 4.13 4.169
2024-07-19(半日) 2,800 35,784 12.78 12.54 47,200 599,982 5.93 5.964
2024-07-18(全日) 5,000 65,832 13.166 12.9 88,400 1,150,420 5.66 5.722
2024-07-18(全日) 5,000 65,832 13.166 12.9 88,400 1,150,420 5.66 5.722
2024-07-18(半日) 5,000 65,832 13.166 12.98 63,400 826,286 7.89 7.967
2024-07-17(全日) 5,800 73,054 12.596 12.7 258,800 3,280,060 2.24 2.227
2024-07-17(全日) 5,800 73,054 12.596 12.7 258,800 3,280,060 2.24 2.227
2024-07-17(半日) 3,300 40,196 12.181 12.5 84,200 1,037,030 3.92 3.876
2024-07-16(全日) 2,100 25,114 11.959 12.06 124,600 1,498,900 1.69 1.675
2024-07-16(全日) 2,100 25,114 11.959 12.06 124,600 1,498,900 1.69 1.675
2024-07-16(半日) 800 9,548 11.935 11.9 106,700 1,284,940 0.75 0.743
2024-07-15(全日) 3,300 39,198 11.878 12.22 206,000 2,425,440 1.6 1.616
2024-07-15(全日) 3,300 39,198 11.878 12.22 206,000 2,425,440 1.6 1.616
2024-07-15(半日) 1,300 15,022 11.555 11.52 109,100 1,271,990 1.19 1.181
2024-07-12(全日) 1,000 11,620 11.62 11.76 98,900 1,150,910 1.01 1.01
2024-07-12(全日) 1,000 11,620 11.62 11.76 98,900 1,150,910 1.01 1.01
2024-07-12(半日) 1,000 11,620 11.62 11.58 43,800 507,874 2.28 2.288
2024-07-11(全日) 3,100 34,466 11.118 11.44 163,500 1,825,460 1.9 1.888
2024-07-11(全日) 3,100 34,466 11.118 11.44 163,500 1,825,460 1.9 1.888
2024-07-11(半日) 2,100 23,100 11 11.22 111,700 1,237,750 1.88 1.866
2024-07-10(全日) 5,100 54,126 10.613 10.78 157,400 1,690,590 3.24 3.202
2024-07-10(全日) 5,100 54,126 10.613 10.78 157,400 1,690,590 3.24 3.202
2024-07-10(半日) 400 4,330 10.825 10.44 123,100 1,328,990 0.32 0.326
2024-07-09(全日) 5,900 65,222 11.055 10.98 93,200 1,027,650 6.33 6.347
2024-07-09(全日) 5,900 65,222 11.055 10.98 93,200 1,027,650 6.33 6.347
2024-07-09(半日) 4,900 54,122 11.045 10.94 27,000 297,462 18.15 18.195
2024-07-08(全日) 2,200 24,134 10.97 10.86 78,500 868,010 2.8 2.78
2024-07-08(全日) 2,200 24,134 10.97 10.86 78,500 868,010 2.8 2.78
2024-07-05(全日) 4,300 50,642 11.777 11.72 79,100 929,894 5.44 5.446
2024-07-05(全日) 4,300 50,642 11.777 11.72 79,100 929,894 5.44 5.446
2024-07-05(半日) 4,300 50,642 11.777 11.92 54,100 635,332 7.95 7.971
2024-07-04(全日) 4,700 55,864 11.886 11.68 91,600 1,102,030 5.13 5.069
2024-07-04(全日) 4,700 55,864 11.886 11.68 91,600 1,102,030 5.13 5.069
2024-07-04(半日) 2,000 24,200 12.1 11.78 63,800 775,828 3.13 3.119
2024-07-03(全日) 2,100 25,404 12.097 11.9 83,500 1,008,470 2.51 2.519
2024-07-03(全日) 2,100 25,404 12.097 11.9 83,500 1,008,470 2.51 2.519
2024-07-02(全日) 7,300 88,082 12.066 11.86 86,400 1,039,750 8.45 8.471
2024-07-02(全日) 7,300 88,082 12.066 11.86 86,400 1,039,750 8.45 8.471
2024-07-02(半日) 2,500 30,962 12.385 12 5,900 73,262 42.37 42.262
2024-06-28(全日) 2,200 26,442 12.019 11.8 18,459 222,411 11.92 11.889
最後更新時間: 2024-07-25 13:06:00
回頁頂