DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02380 中國電力

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-19(全日) 3,204,000 11,820,900 3.689 3.65 21,190,700 78,260,700 15.12 15.104
2024-07-19(全日) 3,204,000 11,820,900 3.689 3.65 21,190,700 78,260,700 15.12 15.104
2024-07-19(半日) 1,728,000 6,400,650 3.704 3.69 13,420,000 49,714,200 12.88 12.875
2024-07-18(全日) 5,981,000 21,839,500 3.651 3.67 35,981,100 131,253,000 16.62 16.639
2024-07-18(全日) 5,981,000 21,839,500 3.651 3.67 35,981,100 131,253,000 16.62 16.639
2024-07-18(半日) 2,557,000 9,285,940 3.632 3.64 14,622,200 52,989,300 17.49 17.524
2024-07-17(全日) 5,730,000 20,814,400 3.633 3.64 51,566,900 186,981,000 11.11 11.132
2024-07-17(全日) 5,730,000 20,814,400 3.633 3.64 51,566,900 186,981,000 11.11 11.132
2024-07-17(半日) 1,522,000 5,574,840 3.663 3.61 17,778,300 64,982,200 8.56 8.579
2024-07-16(全日) 4,946,000 18,546,600 3.75 3.74 21,323,600 79,994,700 23.19 23.185
2024-07-16(全日) 4,946,000 18,546,600 3.75 3.74 21,323,600 79,994,700 23.19 23.185
2024-07-16(半日) 1,221,000 4,604,380 3.771 3.78 5,178,060 19,524,400 23.58 23.583
2024-07-15(全日) 4,091,000 15,463,200 3.78 3.81 25,737,100 97,246,800 15.9 15.901
2024-07-15(全日) 4,091,000 15,463,200 3.78 3.81 25,737,100 97,246,800 15.9 15.901
2024-07-15(半日) 2,692,000 10,158,600 3.774 3.77 15,021,300 56,643,600 17.92 17.934
2024-07-12(全日) 2,393,000 9,122,540 3.812 3.8 42,827,100 162,682,000 5.59 5.608
2024-07-12(全日) 2,393,000 9,122,540 3.812 3.8 42,827,100 162,682,000 5.59 5.608
2024-07-12(半日) 1,236,000 4,752,530 3.845 3.77 25,467,000 97,240,200 4.85 4.887
2024-07-11(全日) 3,233,000 12,492,800 3.864 3.86 59,682,600 230,617,000 5.42 5.417
2024-07-11(全日) 3,233,000 12,492,800 3.864 3.86 59,682,600 230,617,000 5.42 5.417
2024-07-11(半日) 1,126,000 4,364,240 3.876 3.84 39,526,600 152,935,000 2.85 2.854
2024-07-10(全日) 4,177,000 16,624,600 3.98 3.98 39,517,000 157,103,000 10.57 10.582
2024-07-10(全日) 4,177,000 16,624,600 3.98 3.98 39,517,000 157,103,000 10.57 10.582
2024-07-10(半日) 1,660,000 6,620,140 3.988 3.98 24,176,000 96,175,200 6.87 6.883
2024-07-09(全日) 3,928,000 16,041,200 4.084 4.09 21,593,200 87,898,300 18.19 18.25
2024-07-09(全日) 3,928,000 16,041,200 4.084 4.09 21,593,200 87,898,300 18.19 18.25
2024-07-09(半日) 947,000 3,852,670 4.068 4.04 11,309,500 45,919,600 8.37 8.39
2024-07-08(全日) 6,607,000 27,343,400 4.139 4.16 28,644,000 118,020,000 23.07 23.168
2024-07-08(全日) 6,607,000 27,343,400 4.139 4.16 28,644,000 118,020,000 23.07 23.168
2024-07-08(半日) 2,737,000 11,246,700 4.109 4.13 17,032,300 69,738,300 16.07 16.127
2024-07-05(全日) 1,608,000 6,721,130 4.18 4.18 20,561,400 86,009,300 7.82 7.814
2024-07-05(全日) 1,608,000 6,721,130 4.18 4.18 20,561,400 86,009,300 7.82 7.814
2024-07-05(半日) 389,000 1,626,340 4.181 4.17 12,780,400 53,536,100 3.04 3.038
2024-07-04(全日) 3,571,000 15,143,400 4.241 4.24 30,610,300 129,745,000 11.67 11.672
2024-07-04(全日) 3,571,000 15,143,400 4.241 4.24 30,610,300 129,745,000 11.67 11.672
2024-07-04(半日) 1,488,000 6,312,740 4.242 4.25 16,033,200 67,991,800 9.28 9.285
2024-07-03(全日) 2,695,000 11,294,600 4.191 4.19 25,609,400 107,294,000 10.52 10.527
2024-07-03(全日) 2,695,000 11,294,600 4.191 4.19 25,609,400 107,294,000 10.52 10.527
2024-07-03(半日) 1,122,000 4,703,350 4.192 4.21 11,099,300 46,485,400 10.11 10.118
2024-07-02(全日) 8,103,000 33,653,500 4.153 4.2 78,506,900 324,801,000 10.32 10.361
2024-07-02(全日) 8,103,000 33,653,500 4.153 4.2 78,506,900 324,801,000 10.32 10.361
2024-07-02(半日) 3,053,000 12,521,400 4.101 4.1 36,721,000 150,472,000 8.31 8.321
2024-06-28(全日) 2,656,000 10,679,000 4.021 4.05 45,912,400 184,777,000 5.78 5.779
2024-06-28(全日) 2,656,000 10,679,000 4.021 4.05 45,912,400 184,777,000 5.78 5.779
2024-06-28(半日) 909,000 3,617,740 3.98 4.03 12,594,700 50,214,800 7.22 7.205
2024-06-27(全日) 4,160,000 16,252,000 3.907 3.9 27,677,000 108,023,000 15.03 15.045
2024-06-27(全日) 4,160,000 16,252,000 3.907 3.9 27,677,000 108,023,000 15.03 15.045
2024-06-27(半日) 1,016,000 3,984,100 3.921 3.92 15,534,000 60,676,400 6.54 6.566
2024-06-26(全日) 5,872,000 23,351,100 3.977 3.97 34,169,500 135,695,000 17.18 17.208
2024-06-26(全日) 5,872,000 23,351,100 3.977 3.97 34,169,500 135,695,000 17.18 17.208
最後更新時間: 2024-07-19 18:00:00
回頁頂