DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02338 濰柴動力 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 456,000 5,682,360 12.461 12.46 6,628,190 82,314,200 6.88 6.903
2024-07-12(全日) 456,000 5,682,360 12.461 12.46 6,628,190 82,314,200 6.88 6.903
2024-07-12(半日) 185,000 2,304,460 12.457 12.38 3,081,920 38,118,200 6 6.046
2024-07-11(全日) 463,000 5,698,200 12.307 12.32 21,609,200 264,249,000 2.14 2.156
2024-07-11(全日) 463,000 5,698,200 12.307 12.32 21,609,200 264,249,000 2.14 2.156
2024-07-11(半日) 144,000 1,759,140 12.216 12.22 14,474,000 176,550,000 0.99 0.996
2024-07-10(全日) 873,000 10,666,900 12.219 12.22 10,375,100 126,548,000 8.41 8.429
2024-07-10(全日) 873,000 10,666,900 12.219 12.22 10,375,100 126,548,000 8.41 8.429
2024-07-10(半日) 276,000 3,378,540 12.241 12.22 5,246,000 64,021,800 5.26 5.277
2024-07-09(全日) 702,000 8,553,740 12.185 12.22 23,025,300 280,335,000 3.05 3.051
2024-07-09(全日) 702,000 8,553,740 12.185 12.22 23,025,300 280,335,000 3.05 3.051
2024-07-09(半日) 272,000 3,313,520 12.182 12.22 9,635,300 117,184,000 2.82 2.828
2024-07-08(全日) 461,000 5,537,380 12.012 11.98 29,478,400 351,150,000 1.56 1.577
2024-07-08(全日) 461,000 5,537,380 12.012 11.98 29,478,400 351,150,000 1.56 1.577
2024-07-08(半日) 249,000 2,999,140 12.045 11.8 14,001,000 167,778,000 1.78 1.788
2024-07-05(全日) 971,000 12,334,800 12.703 12.64 9,718,560 123,463,000 9.99 9.991
2024-07-05(全日) 971,000 12,334,800 12.703 12.64 9,718,560 123,463,000 9.99 9.991
2024-07-05(半日) 327,000 4,130,460 12.631 12.58 4,114,900 52,187,700 7.95 7.915
2024-07-04(全日) 1,083,000 14,163,200 13.078 12.88 18,225,400 237,282,000 5.94 5.969
2024-07-04(全日) 1,083,000 14,163,200 13.078 12.88 18,225,400 237,282,000 5.94 5.969
2024-07-04(半日) 532,000 7,052,280 13.256 12.88 9,332,320 122,758,000 5.7 5.745
2024-07-03(全日) 562,000 7,337,780 13.057 13.02 18,524,600 241,812,000 3.03 3.034
2024-07-03(全日) 562,000 7,337,780 13.057 13.02 18,524,600 241,812,000 3.03 3.034
2024-07-03(半日) 100,000 1,325,280 13.253 13.14 6,168,720 81,056,000 1.62 1.635
2024-07-02(全日) 2,845,000 38,814,100 13.643 13.3 34,375,600 465,890,000 8.28 8.331
2024-07-02(全日) 2,845,000 38,814,100 13.643 13.3 34,375,600 465,890,000 8.28 8.331
2024-07-02(半日) 1,528,000 21,168,300 13.854 13.42 21,195,000 289,648,000 7.21 7.308
2024-06-28(全日) 1,038,000 15,479,900 14.913 14.94 14,788,600 220,472,000 7.02 7.021
2024-06-28(全日) 1,038,000 15,479,900 14.913 14.94 14,788,600 220,472,000 7.02 7.021
2024-06-28(半日) 260,000 3,900,500 15.002 14.82 8,016,530 119,603,000 3.24 3.261
2024-06-27(全日) 6,043,000 89,550,700 14.819 14.86 26,353,300 389,857,000 22.93 22.97
2024-06-27(全日) 6,043,000 89,550,700 14.819 14.86 26,353,300 389,857,000 22.93 22.97
2024-06-27(半日) 3,462,000 51,199,700 14.789 14.84 16,184,800 238,813,000 21.39 21.439
2024-06-26(全日) 1,386,000 20,115,200 14.513 14.58 16,623,600 240,050,000 8.34 8.38
2024-06-26(全日) 1,386,000 20,115,200 14.513 14.58 16,623,600 240,050,000 8.34 8.38
2024-06-26(半日) 297,000 4,263,800 14.356 14.4 6,767,520 96,912,200 4.39 4.4
2024-06-25(全日) 430,000 6,101,140 14.189 14.2 19,523,400 276,047,000 2.2 2.21
2024-06-25(全日) 430,000 6,101,140 14.189 14.2 19,523,400 276,047,000 2.2 2.21
2024-06-25(半日) 106,000 1,486,260 14.021 14.18 6,931,520 96,867,900 1.53 1.534
2024-06-24(全日) 215,000 2,891,100 13.447 13.54 7,944,680 106,583,000 2.71 2.713
2024-06-24(全日) 215,000 2,891,100 13.447 13.54 7,944,680 106,583,000 2.71 2.713
2024-06-24(半日) 59,000 781,740 13.25 13.44 3,133,270 41,633,500 1.88 1.878
2024-06-21(全日) 312,000 4,229,560 13.556 13.48 16,718,900 226,556,000 1.87 1.867
2024-06-21(全日) 312,000 4,229,560 13.556 13.48 16,718,900 226,556,000 1.87 1.867
2024-06-21(半日) 112,000 1,527,500 13.638 13.5 6,551,620 89,175,400 1.71 1.713
2024-06-20(全日) 1,516,000 21,171,000 13.965 13.88 7,377,190 103,129,000 20.55 20.529
2024-06-20(全日) 1,516,000 21,171,000 13.965 13.88 7,377,190 103,129,000 20.55 20.529
2024-06-20(半日) 333,000 4,714,720 14.158 13.98 2,279,000 32,250,900 14.61 14.619
2024-06-19(全日) 718,000 10,335,500 14.395 14.38 4,163,620 59,934,900 17.24 17.245
2024-06-19(全日) 718,000 10,335,500 14.395 14.38 4,163,620 59,934,900 17.24 17.245
最後更新時間: 2024-07-12 18:00:00
回頁頂