DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02328 中國財險 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 456,000 4,239,520 9.297 9.26 21,489,200 199,445,000 2.12 2.126
2024-07-15(全日) 456,000 4,239,520 9.297 9.26 21,489,200 199,445,000 2.12 2.126
2024-07-15(半日) 326,000 3,032,960 9.304 9.27 11,900,200 110,633,000 2.74 2.741
2024-07-12(全日) 1,766,000 16,442,100 9.31 9.31 23,281,600 215,957,000 7.59 7.614
2024-07-12(全日) 1,766,000 16,442,100 9.31 9.31 23,281,600 215,957,000 7.59 7.614
2024-07-12(半日) 1,016,000 9,452,680 9.304 9.34 13,336,600 123,264,000 7.62 7.669
2024-07-11(全日) 628,000 5,735,580 9.133 9.11 23,690,000 215,754,000 2.65 2.658
2024-07-11(全日) 628,000 5,735,580 9.133 9.11 23,690,000 215,754,000 2.65 2.658
2024-07-11(半日) 396,000 3,621,800 9.146 9.09 5,852,880 53,404,100 6.77 6.782
2024-07-10(全日) 1,514,000 13,811,000 9.122 9.11 20,360,700 185,586,000 7.44 7.442
2024-07-10(全日) 1,514,000 13,811,000 9.122 9.11 20,360,700 185,586,000 7.44 7.442
2024-07-10(半日) 412,000 3,764,000 9.136 9.07 7,192,560 65,750,800 5.73 5.725
2024-07-09(全日) 1,440,000 13,133,300 9.12 9.1 23,830,400 216,516,000 6.04 6.066
2024-07-09(全日) 1,440,000 13,133,300 9.12 9.1 23,830,400 216,516,000 6.04 6.066
2024-07-09(半日) 592,000 5,382,020 9.091 9.02 9,265,500 83,978,200 6.39 6.409
2024-07-08(全日) 8,740,000 79,320,800 9.076 9.14 28,669,700 260,215,000 30.49 30.483
2024-07-08(全日) 8,740,000 79,320,800 9.076 9.14 28,669,700 260,215,000 30.49 30.483
2024-07-08(半日) 3,922,000 35,402,800 9.027 9.07 11,124,100 100,401,000 35.26 35.261
2024-07-05(全日) 3,608,000 33,093,600 9.172 9.09 51,845,800 483,374,000 6.96 6.846
2024-07-05(全日) 3,608,000 33,093,600 9.172 9.09 51,845,800 483,374,000 6.96 6.846
2024-07-05(半日) 1,618,000 14,935,900 9.231 9.08 31,693,300 299,742,000 5.11 4.983
2024-07-04(全日) 2,056,000 20,186,200 9.818 9.83 37,959,500 372,392,000 5.42 5.421
2024-07-04(全日) 2,056,000 20,186,200 9.818 9.83 37,959,500 372,392,000 5.42 5.421
2024-07-04(半日) 1,824,000 17,910,000 9.819 9.79 27,171,600 266,554,000 6.71 6.719
2024-07-03(全日) 4,962,000 48,703,700 9.815 9.79 38,322,600 376,653,000 12.95 12.931
2024-07-03(全日) 4,962,000 48,703,700 9.815 9.79 38,322,600 376,653,000 12.95 12.931
2024-07-03(半日) 1,736,000 17,199,400 9.908 9.82 17,690,500 175,223,000 9.81 9.816
2024-07-02(全日) 4,886,000 47,497,800 9.721 9.68 53,299,900 518,236,000 9.17 9.165
2024-07-02(全日) 4,886,000 47,497,800 9.721 9.68 53,299,900 518,236,000 9.17 9.165
2024-07-02(半日) 2,076,000 20,215,000 9.737 9.74 30,950,600 301,194,000 6.71 6.712
2024-06-28(全日) 578,000 5,632,140 9.744 9.7 41,124,500 399,900,000 1.41 1.408
2024-06-28(全日) 578,000 5,632,140 9.744 9.7 41,124,500 399,900,000 1.41 1.408
2024-06-28(半日) 342,000 3,334,080 9.749 9.7 24,454,200 237,812,000 1.4 1.402
2024-06-27(全日) 1,978,000 19,210,200 9.712 9.72 35,907,500 350,715,000 5.51 5.477
2024-06-27(全日) 1,978,000 19,210,200 9.712 9.72 35,907,500 350,715,000 5.51 5.477
2024-06-27(半日) 652,000 6,345,420 9.732 9.69 20,054,100 196,953,000 3.25 3.222
2024-06-26(全日) 592,000 5,923,040 10.005 9.89 39,234,500 392,136,000 1.51 1.51
2024-06-26(全日) 592,000 5,923,040 10.005 9.89 39,234,500 392,136,000 1.51 1.51
2024-06-26(半日) 304,000 3,049,920 10.033 10.1 22,715,400 228,031,000 1.34 1.338
2024-06-25(全日) 1,096,000 11,050,700 10.083 10.1 40,029,000 403,282,000 2.74 2.74
2024-06-25(全日) 1,096,000 11,050,700 10.083 10.1 40,029,000 403,282,000 2.74 2.74
2024-06-25(半日) 512,000 5,158,620 10.075 10.1 13,111,900 131,717,000 3.9 3.916
2024-06-24(全日) 1,804,000 18,053,400 10.007 9.99 16,193,800 161,780,000 11.14 11.159
2024-06-24(全日) 1,804,000 18,053,400 10.007 9.99 16,193,800 161,780,000 11.14 11.159
2024-06-24(半日) 822,000 8,217,600 9.997 9.99 5,725,480 57,111,700 14.36 14.389
2024-06-21(全日) 1,696,000 16,990,000 10.018 9.95 25,576,900 255,553,000 6.63 6.648
2024-06-21(全日) 1,696,000 16,990,000 10.018 9.95 25,576,900 255,553,000 6.63 6.648
2024-06-21(半日) 788,000 7,874,600 9.993 10.02 8,877,200 88,681,900 8.88 8.88
2024-06-20(全日) 1,070,000 10,714,300 10.013 10.04 21,139,600 211,859,000 5.06 5.057
2024-06-20(全日) 1,070,000 10,714,300 10.013 10.04 21,139,600 211,859,000 5.06 5.057
最後更新時間: 2024-07-15 18:00:00
回頁頂