DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02273 固生堂

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 40,500 1,529,140 37.756 37.75 647,400 24,441,600 6.26 6.256
2024-07-18(全日) 40,500 1,529,140 37.756 37.75 647,400 24,441,600 6.26 6.256
2024-07-18(半日) 21,300 803,025 37.701 37.6 199,700 7,513,840 10.67 10.687
2024-07-17(全日) 11,500 435,095 37.834 37.8 267,200 10,105,500 4.3 4.306
2024-07-17(全日) 11,500 435,095 37.834 37.8 267,200 10,105,500 4.3 4.306
2024-07-17(半日) 2,800 105,660 37.736 37.85 147,000 5,560,830 1.9 1.9
2024-07-16(全日) 95,900 3,601,250 37.552 37.65 755,800 28,281,300 12.69 12.734
2024-07-16(全日) 95,900 3,601,250 37.552 37.65 755,800 28,281,300 12.69 12.734
2024-07-16(半日) 36,100 1,354,970 37.534 37.1 309,700 11,600,600 11.66 11.68
2024-07-15(全日) 168,200 6,330,740 37.638 37.7 612,294 23,051,500 27.47 27.463
2024-07-15(全日) 168,200 6,330,740 37.638 37.7 612,294 23,051,500 27.47 27.463
2024-07-15(半日) 42,000 1,607,310 38.269 37.65 223,594 8,532,010 18.78 18.839
2024-07-12(全日) 138,800 5,411,620 38.989 38.9 538,200 20,995,100 25.79 25.776
2024-07-12(全日) 138,800 5,411,620 38.989 38.9 538,200 20,995,100 25.79 25.776
2024-07-12(半日) 84,700 3,323,160 39.234 38.5 368,100 14,429,800 23.01 23.03
2024-07-11(全日) 177,600 6,667,030 37.54 38 908,030 34,077,700 19.56 19.564
2024-07-11(全日) 177,600 6,667,030 37.54 38 908,030 34,077,700 19.56 19.564
2024-07-11(半日) 68,200 2,537,120 37.201 37.6 441,330 16,462,800 15.45 15.411
2024-07-10(全日) 51,000 1,828,440 35.852 35.65 367,200 13,202,800 13.89 13.849
2024-07-10(全日) 51,000 1,828,440 35.852 35.65 367,200 13,202,800 13.89 13.849
2024-07-10(半日) 10,900 396,235 36.352 35.75 189,200 6,858,580 5.76 5.777
2024-07-09(全日) 72,600 2,601,360 35.831 36.1 587,770 21,013,800 12.35 12.379
2024-07-09(全日) 72,600 2,601,360 35.831 36.1 587,770 21,013,800 12.35 12.379
2024-07-09(半日) 11,900 423,135 35.558 35.1 164,342 5,839,060 7.24 7.247
2024-07-08(全日) 92,300 3,313,480 35.899 35.7 527,808 18,971,900 17.49 17.465
2024-07-08(全日) 92,300 3,313,480 35.899 35.7 527,808 18,971,900 17.49 17.465
2024-07-08(半日) 24,800 898,550 36.232 36 268,408 9,700,040 9.24 9.263
2024-07-05(全日) 48,100 1,767,660 36.75 36.8 433,600 15,926,400 11.09 11.099
2024-07-05(全日) 48,100 1,767,660 36.75 36.8 433,600 15,926,400 11.09 11.099
2024-07-05(半日) 18,500 674,595 36.465 36.45 148,400 5,401,250 12.47 12.49
2024-07-04(全日) 156,900 5,728,940 36.513 36.6 1,450,000 52,769,600 10.82 10.857
2024-07-04(全日) 156,900 5,728,940 36.513 36.6 1,450,000 52,769,600 10.82 10.857
2024-07-04(半日) 59,200 2,173,540 36.715 36.25 437,900 16,052,900 13.52 13.54
2024-07-03(全日) 62,300 2,337,740 37.524 37.55 291,600 10,946,300 21.36 21.356
2024-07-03(全日) 62,300 2,337,740 37.524 37.55 291,600 10,946,300 21.36 21.356
2024-07-03(半日) 20,000 747,580 37.379 37.8 78,500 2,927,100 25.48 25.54
2024-07-02(全日) 89,100 3,318,690 37.247 37.4 674,384 25,153,400 13.21 13.194
2024-07-02(全日) 89,100 3,318,690 37.247 37.4 674,384 25,153,400 13.21 13.194
2024-07-02(半日) 26,800 1,003,320 37.438 37.15 341,024 12,774,200 7.86 7.854
2024-06-28(全日) 113,700 4,257,700 37.447 37.5 1,043,970 39,010,200 10.89 10.914
2024-06-28(全日) 113,700 4,257,700 37.447 37.5 1,043,970 39,010,200 10.89 10.914
2024-06-28(半日) 20,100 763,460 37.983 37.15 469,600 17,635,700 4.28 4.329
2024-06-27(全日) 253,400 9,769,700 38.554 38 1,292,000 49,801,200 19.61 19.617
2024-06-27(全日) 253,400 9,769,700 38.554 38 1,292,000 49,801,200 19.61 19.617
2024-06-27(半日) 185,700 7,201,480 38.78 37.7 1,029,900 39,865,000 18.03 18.065
2024-06-26(全日) 69,000 2,632,920 38.158 38.6 900,200 34,351,800 7.66 7.665
2024-06-26(全日) 69,000 2,632,920 38.158 38.6 900,200 34,351,800 7.66 7.665
2024-06-26(半日) 40,500 1,539,660 38.016 38.3 359,600 13,633,100 11.26 11.294
2024-06-25(全日) 109,000 4,172,290 38.278 38.1 832,044 31,687,900 13.1 13.167
2024-06-25(全日) 109,000 4,172,290 38.278 38.1 832,044 31,687,900 13.1 13.167
最後更新時間: 2024-07-18 18:00:00
回頁頂