DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02156 建發物業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 75,000 208,450 2.779 2.81 1,354,000 3,773,920 5.54 5.523
2024-07-22(全日) 75,000 208,450 2.779 2.81 1,354,000 3,773,920 5.54 5.523
2024-07-22(半日) 10,000 27,610 2.761 2.76 194,000 534,710 5.15 5.164
2024-07-19(全日) 20,000 55,650 2.783 2.78 306,000 855,529 6.54 6.505
2024-07-19(全日) 20,000 55,650 2.783 2.78 306,000 855,529 6.54 6.505
2024-07-19(半日) 2,000 5,690 2.845 2.83 48,000 136,154 4.17 4.179
2024-07-18(全日) 42,000 119,660 2.849 2.82 1,251,000 3,575,580 3.36 3.347
2024-07-18(全日) 42,000 119,660 2.849 2.82 1,251,000 3,575,580 3.36 3.347
2024-07-18(半日) 4,000 11,500 2.875 2.88 243,000 697,900 1.65 1.648
2024-07-17(全日) 8,000 23,010 2.876 2.9 364,000 1,047,920 2.2 2.196
2024-07-17(全日) 8,000 23,010 2.876 2.9 364,000 1,047,920 2.2 2.196
2024-07-17(半日) 4,000 11,540 2.885 2.88 158,000 456,600 2.53 2.527
2024-07-16(全日) 21,000 61,200 2.914 2.9 2,277,000 6,604,380 0.92 0.927
2024-07-16(全日) 21,000 61,200 2.914 2.9 2,277,000 6,604,380 0.92 0.927
2024-07-16(半日) 2,000 5,800 2.9 2.9 737,000 2,137,530 0.27 0.271
2024-07-15(全日) 31,000 90,020 2.904 2.93 1,021,000 2,963,900 3.04 3.037
2024-07-15(全日) 31,000 90,020 2.904 2.93 1,021,000 2,963,900 3.04 3.037
2024-07-15(半日) 10,000 29,200 2.92 2.9 299,000 869,810 3.34 3.357
2024-07-12(全日) 38,000 111,200 2.926 2.97 3,148,000 9,147,300 1.21 1.216
2024-07-12(全日) 38,000 111,200 2.926 2.97 3,148,000 9,147,300 1.21 1.216
2024-07-12(半日) 30,000 87,910 2.93 2.9 1,501,000 4,369,840 2 2.012
2024-07-11(全日) 68,000 198,540 2.92 2.9 2,958,000 8,602,980 2.3 2.308
2024-07-11(全日) 68,000 198,540 2.92 2.9 2,958,000 8,602,980 2.3 2.308
2024-07-11(半日) 45,000 131,690 2.926 2.96 1,349,000 3,929,680 3.34 3.351
2024-07-10(全日) 176,000 515,090 2.927 2.9 1,269,000 3,704,640 13.87 13.904
2024-07-10(全日) 176,000 515,090 2.927 2.9 1,269,000 3,704,640 13.87 13.904
2024-07-10(半日) 157,000 460,260 2.932 2.89 1,045,000 3,056,180 15.02 15.06
2024-07-09(全日) 144,000 419,600 2.914 2.9 1,294,000 3,785,440 11.13 11.085
2024-07-09(全日) 144,000 419,600 2.914 2.9 1,294,000 3,785,440 11.13 11.085
2024-07-09(半日) 65,000 190,640 2.933 2.86 601,000 1,764,740 10.82 10.803
2024-07-08(全日) 7,000 20,160 2.88 2.88 325,000 937,950 2.15 2.149
2024-07-08(全日) 7,000 20,160 2.88 2.88 325,000 937,950 2.15 2.149
2024-07-04(全日) 13,000 38,620 2.971 2.94 755,000 2,230,460 1.72 1.731
2024-07-04(全日) 13,000 38,620 2.971 2.94 755,000 2,230,460 1.72 1.731
2024-07-04(半日) 8,000 23,920 2.99 2.92 446,000 1,324,390 1.79 1.806
2024-07-03(全日) 53,000 157,340 2.969 2.98 1,689,260 5,006,090 3.14 3.143
2024-07-03(全日) 53,000 157,340 2.969 2.98 1,689,260 5,006,090 3.14 3.143
2024-07-03(半日) 30,000 88,880 2.963 2.98 804,262 2,382,860 3.73 3.73
2024-07-02(全日) 63,000 185,820 2.95 2.96 1,129,000 3,325,120 5.58 5.588
2024-07-02(全日) 63,000 185,820 2.95 2.96 1,129,000 3,325,120 5.58 5.588
2024-06-28(全日) 25,000 73,500 2.94 2.9 12,031,000 32,581,900 0.21 0.226
2024-06-28(全日) 25,000 73,500 2.94 2.9 12,031,000 32,581,900 0.21 0.226
2024-06-28(半日) 20,000 58,820 2.941 2.92 11,950,000 32,345,800 0.17 0.182
2024-06-27(全日) 116,000 337,360 2.908 2.93 10,356,000 28,200,900 1.12 1.196
2024-06-27(全日) 116,000 337,360 2.908 2.93 10,356,000 28,200,900 1.12 1.196
2024-06-27(半日) 1,000 3,070 3.07 3.05 6,509,000 17,707,600 0.02 0.017
2024-06-26(全日) 9,000 27,050 3.006 2.98 719,000 2,165,540 1.25 1.249
2024-06-26(全日) 9,000 27,050 3.006 2.98 719,000 2,165,540 1.25 1.249
2024-06-26(半日) 5,000 15,020 3.004 2.99 402,000 1,216,320 1.24 1.235
2024-06-25(全日) 72,000 218,950 3.041 3.05 542,000 1,645,910 13.28 13.303
最後更新時間: 2024-07-22 18:00:00
回頁頂