DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02039 中集集團 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 45,000 271,059 6.024 6.08 1,915,250 11,459,200 2.35 2.365
2024-07-18(全日) 45,000 271,059 6.024 6.08 1,915,250 11,459,200 2.35 2.365
2024-07-18(半日) 25,300 151,125 5.973 6.02 1,267,050 7,528,140 2 2.007
2024-07-17(全日) 75,000 451,958 6.026 5.97 2,120,500 12,676,900 3.54 3.565
2024-07-17(全日) 75,000 451,958 6.026 5.97 2,120,500 12,676,900 3.54 3.565
2024-07-17(半日) 37,400 227,262 6.077 6.02 546,400 3,303,820 6.84 6.879
2024-07-16(全日) 83,200 508,431 6.111 6.12 1,914,000 11,639,800 4.35 4.368
2024-07-16(全日) 83,200 508,431 6.111 6.12 1,914,000 11,639,800 4.35 4.368
2024-07-16(半日) 63,700 389,829 6.12 6.11 700,900 4,285,660 9.09 9.096
2024-07-15(全日) 90,900 577,499 6.353 6.27 1,042,000 6,602,920 8.72 8.746
2024-07-15(全日) 90,900 577,499 6.353 6.27 1,042,000 6,602,920 8.72 8.746
2024-07-15(半日) 36,800 237,010 6.44 6.3 400,700 2,572,230 9.18 9.214
2024-07-12(全日) 53,600 341,286 6.367 6.33 495,500 3,147,000 10.82 10.845
2024-07-12(全日) 53,600 341,286 6.367 6.33 495,500 3,147,000 10.82 10.845
2024-07-12(半日) 10,800 68,704 6.361 6.32 165,600 1,054,250 6.52 6.517
2024-07-11(全日) 231,600 1,493,230 6.447 6.34 1,671,420 10,764,900 13.86 13.871
2024-07-11(全日) 231,600 1,493,230 6.447 6.34 1,671,420 10,764,900 13.86 13.871
2024-07-11(半日) 44,900 282,936 6.301 6.3 312,500 1,964,740 14.37 14.401
2024-07-10(全日) 101,700 640,305 6.296 6.24 858,500 5,422,970 11.85 11.807
2024-07-10(全日) 101,700 640,305 6.296 6.24 858,500 5,422,970 11.85 11.807
2024-07-10(半日) 36,900 234,185 6.346 6.3 463,300 2,943,420 7.96 7.956
2024-07-09(全日) 60,200 384,664 6.39 6.4 2,032,800 12,931,000 2.96 2.975
2024-07-09(全日) 60,200 384,664 6.39 6.4 2,032,800 12,931,000 2.96 2.975
2024-07-09(半日) 23,500 149,170 6.348 6.35 1,423,200 9,012,670 1.65 1.655
2024-07-08(全日) 208,600 1,353,790 6.49 6.38 1,264,210 8,193,590 16.5 16.523
2024-07-08(全日) 208,600 1,353,790 6.49 6.38 1,264,210 8,193,590 16.5 16.523
2024-07-08(半日) 98,400 641,679 6.521 6.5 709,800 4,625,780 13.86 13.872
2024-07-05(全日) 237,900 1,610,430 6.769 6.67 1,235,510 8,360,580 19.26 19.262
2024-07-05(全日) 237,900 1,610,430 6.769 6.67 1,235,510 8,360,580 19.26 19.262
2024-07-05(半日) 202,400 1,369,450 6.766 6.76 696,260 4,701,090 29.07 29.13
2024-07-04(全日) 335,000 2,325,590 6.942 6.8 1,374,200 9,496,130 24.38 24.49
2024-07-04(全日) 335,000 2,325,590 6.942 6.8 1,374,200 9,496,130 24.38 24.49
2024-07-04(半日) 233,600 1,637,210 7.009 6.93 780,200 5,459,390 29.94 29.989
2024-07-03(全日) 1,180,000 7,943,550 6.732 6.91 6,298,930 42,227,900 18.73 18.811
2024-07-03(全日) 1,180,000 7,943,550 6.732 6.91 6,298,930 42,227,900 18.73 18.811
2024-07-03(半日) 648,800 4,309,280 6.642 6.71 3,210,400 21,165,000 20.21 20.36
2024-07-02(全日) 136,900 966,197 7.058 7 2,923,400 20,520,500 4.68 4.708
2024-07-02(全日) 136,900 966,197 7.058 7 2,923,400 20,520,500 4.68 4.708
2024-07-02(半日) 60,700 432,629 7.127 7 1,817,000 12,775,900 3.34 3.386
2024-06-28(全日) 159,500 1,110,660 6.963 7.04 1,040,890 7,250,250 15.32 15.319
2024-06-28(全日) 159,500 1,110,660 6.963 7.04 1,040,890 7,250,250 15.32 15.319
2024-06-28(半日) 59,200 409,648 6.92 6.87 448,590 3,100,580 13.2 13.212
2024-06-27(全日) 165,200 1,157,420 7.006 6.83 1,044,500 7,285,060 15.82 15.888
2024-06-27(全日) 165,200 1,157,420 7.006 6.83 1,044,500 7,285,060 15.82 15.888
2024-06-27(半日) 5,900 41,629 7.056 6.97 156,900 1,105,880 3.76 3.764
2024-06-26(全日) 89,400 632,679 7.077 7.13 1,475,340 10,407,600 6.06 6.079
2024-06-26(全日) 89,400 632,679 7.077 7.13 1,475,340 10,407,600 6.06 6.079
2024-06-26(半日) 15,300 107,491 7.026 6.98 508,344 3,577,690 3.01 3.004
2024-06-25(全日) 155,900 1,136,070 7.287 7.23 2,747,500 19,942,000 5.67 5.697
2024-06-25(全日) 155,900 1,136,070 7.287 7.23 2,747,500 19,942,000 5.67 5.697
最後更新時間: 2024-07-18 18:00:00
回頁頂