DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02009 金隅集團 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 1,705,000 987,590 0.579 0.58 14,058,000 8,117,400 12.13 12.166
2024-07-12(全日) 1,705,000 987,590 0.579 0.58 14,058,000 8,117,400 12.13 12.166
2024-07-12(半日) 570,000 329,290 0.578 0.57 8,186,000 4,710,230 6.96 6.991
2024-07-11(全日) 485,000 273,000 0.563 0.57 7,241,000 4,065,250 6.7 6.715
2024-07-11(全日) 485,000 273,000 0.563 0.57 7,241,000 4,065,250 6.7 6.715
2024-07-11(半日) 485,000 273,000 0.563 0.56 3,152,000 1,772,130 15.39 15.405
2024-07-10(全日) 264,000 146,770 0.556 0.55 5,176,000 2,886,510 5.1 5.085
2024-07-10(全日) 264,000 146,770 0.556 0.55 5,176,000 2,886,510 5.1 5.085
2024-07-10(半日) 157,000 87,920 0.56 0.55 2,894,000 1,619,980 5.43 5.427
2024-07-09(全日) 384,000 215,040 0.56 0.56 6,209,000 3,458,720 6.18 6.217
2024-07-09(全日) 384,000 215,040 0.56 0.56 6,209,000 3,458,720 6.18 6.217
2024-07-09(半日) 235,000 131,600 0.56 0.56 5,293,000 2,945,610 4.44 4.468
2024-07-08(全日) 640,000 358,080 0.56 0.57 10,463,000 5,874,380 6.12 6.096
2024-07-08(全日) 640,000 358,080 0.56 0.57 10,463,000 5,874,380 6.12 6.096
2024-07-08(半日) 556,000 310,200 0.558 0.57 8,903,000 4,996,160 6.25 6.209
2024-07-05(全日) 100,000 58,000 0.58 0.58 3,329,000 1,929,610 3 3.006
2024-07-05(全日) 100,000 58,000 0.58 0.58 3,329,000 1,929,610 3 3.006
2024-07-05(半日) 49,000 28,420 0.58 0.57 2,492,000 1,445,510 1.97 1.966
2024-07-03(全日) 218,000 127,390 0.584 0.58 5,784,970 3,380,950 3.77 3.768
2024-07-03(全日) 218,000 127,390 0.584 0.58 5,784,970 3,380,950 3.77 3.768
2024-07-03(半日) 75,000 43,630 0.582 0.59 4,559,970 2,660,770 1.64 1.64
2024-07-02(全日) 693,000 395,010 0.57 0.57 8,765,000 5,006,610 7.91 7.89
2024-07-02(全日) 693,000 395,010 0.57 0.57 8,765,000 5,006,610 7.91 7.89
2024-07-02(半日) 524,000 298,680 0.57 0.57 7,127,000 4,071,290 7.35 7.336
2024-06-28(全日) 462,000 259,280 0.561 0.56 4,526,000 2,540,200 10.21 10.207
2024-06-28(全日) 462,000 259,280 0.561 0.56 4,526,000 2,540,200 10.21 10.207
2024-06-28(半日) 2,000 1,140 0.57 0.56 1,100,000 619,140 0.18 0.184
2024-06-27(全日) 763,000 433,710 0.568 0.56 5,158,000 2,922,720 14.79 14.839
2024-06-27(全日) 763,000 433,710 0.568 0.56 5,158,000 2,922,720 14.79 14.839
2024-06-27(半日) 556,000 317,230 0.571 0.56 3,103,000 1,767,590 17.92 17.947
2024-06-26(全日) 601,000 342,570 0.57 0.57 5,026,000 2,859,080 11.96 11.982
2024-06-26(全日) 601,000 342,570 0.57 0.57 5,026,000 2,859,080 11.96 11.982
2024-06-26(半日) 57,000 32,490 0.57 0.57 1,532,000 865,670 3.72 3.753
2024-06-25(全日) 737,000 420,090 0.57 0.57 6,847,000 3,905,250 10.76 10.757
2024-06-25(全日) 737,000 420,090 0.57 0.57 6,847,000 3,905,250 10.76 10.757
2024-06-25(半日) 61,000 34,770 0.57 0.57 2,574,000 1,468,680 2.37 2.367
2024-06-24(全日) 745,000 424,220 0.569 0.56 6,366,000 3,622,720 11.7 11.71
2024-06-24(全日) 745,000 424,220 0.569 0.56 6,366,000 3,622,720 11.7 11.71
2024-06-24(半日) 577,000 328,890 0.57 0.57 3,970,000 2,265,740 14.53 14.516
2024-06-21(全日) 467,000 270,640 0.58 0.57 9,188,820 5,296,150 5.08 5.11
2024-06-21(全日) 467,000 270,640 0.58 0.57 9,188,820 5,296,150 5.08 5.11
2024-06-21(半日) 128,000 74,260 0.58 0.57 3,631,000 2,104,040 3.53 3.529
2024-06-20(全日) 751,000 440,070 0.586 0.58 8,864,500 5,232,010 8.47 8.411
2024-06-20(全日) 751,000 440,070 0.586 0.58 8,864,500 5,232,010 8.47 8.411
2024-06-20(半日) 169,000 101,400 0.6 0.59 3,437,500 2,038,890 4.92 4.973
2024-06-19(全日) 404,000 240,170 0.594 0.59 3,135,000 1,863,400 12.89 12.889
2024-06-19(全日) 404,000 240,170 0.594 0.59 3,135,000 1,863,400 12.89 12.889
2024-06-19(半日) 181,000 108,600 0.6 0.6 1,268,000 758,690 14.27 14.314
2024-06-18(全日) 1,010,000 600,150 0.594 0.59 4,248,000 2,524,830 23.78 23.77
2024-06-18(全日) 1,010,000 600,150 0.594 0.59 4,248,000 2,524,830 23.78 23.77
最後更新時間: 2024-07-12 18:00:00
回頁頂