DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01972 太古地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 2,416,000 32,210,300 13.332 13.42 5,824,520 77,527,500 41.48 41.547
2024-07-12(全日) 2,416,000 32,210,300 13.332 13.42 5,824,520 77,527,500 41.48 41.547
2024-07-12(半日) 740,800 9,807,080 13.238 13.26 2,248,000 29,712,100 32.95 33.007
2024-07-11(全日) 2,196,600 27,982,000 12.739 12.86 6,142,070 78,062,500 35.76 35.846
2024-07-11(全日) 2,196,600 27,982,000 12.739 12.86 6,142,070 78,062,500 35.76 35.846
2024-07-11(半日) 647,000 8,184,900 12.651 12.74 2,644,520 33,436,700 24.47 24.479
2024-07-10(全日) 3,251,000 40,984,500 12.607 12.66 10,309,800 130,472,000 31.53 31.413
2024-07-10(全日) 3,251,000 40,984,500 12.607 12.66 10,309,800 130,472,000 31.53 31.413
2024-07-10(半日) 1,322,800 16,680,000 12.61 12.64 6,490,380 82,332,700 20.38 20.259
2024-07-09(全日) 1,457,800 18,640,000 12.786 12.74 3,426,040 43,867,800 42.55 42.491
2024-07-09(全日) 1,457,800 18,640,000 12.786 12.74 3,426,040 43,867,800 42.55 42.491
2024-07-09(半日) 646,800 8,289,360 12.816 12.74 1,809,590 23,239,600 35.74 35.669
2024-07-08(全日) 1,997,400 25,935,600 12.985 12.96 4,164,560 54,119,400 47.96 47.923
2024-07-08(全日) 1,997,400 25,935,600 12.985 12.96 4,164,560 54,119,400 47.96 47.923
2024-07-08(半日) 560,000 7,328,240 13.086 13 1,317,360 17,253,800 42.51 42.473
2024-07-05(全日) 3,459,800 45,741,900 13.221 13.24 5,964,780 78,857,500 58 58.006
2024-07-05(全日) 3,459,800 45,741,900 13.221 13.24 5,964,780 78,857,500 58 58.006
2024-07-05(半日) 974,000 12,848,000 13.191 13.18 2,042,060 26,931,900 47.7 47.706
2024-07-04(全日) 3,717,800 48,573,000 13.065 13.12 8,313,780 108,284,000 44.72 44.857
2024-07-04(全日) 3,717,800 48,573,000 13.065 13.12 8,313,780 108,284,000 44.72 44.857
2024-07-04(半日) 1,491,000 19,444,100 13.041 13.04 4,848,280 62,944,000 30.75 30.891
2024-07-03(全日) 2,825,600 36,243,000 12.827 12.88 7,367,910 94,366,000 38.35 38.407
2024-07-03(全日) 2,825,600 36,243,000 12.827 12.88 7,367,910 94,366,000 38.35 38.407
2024-07-03(半日) 938,800 11,952,600 12.732 12.8 2,902,880 36,911,200 32.34 32.382
2024-07-02(全日) 1,813,000 22,458,200 12.387 12.3 5,725,050 70,860,400 31.67 31.694
2024-07-02(全日) 1,813,000 22,458,200 12.387 12.3 5,725,050 70,860,400 31.67 31.694
2024-07-02(半日) 747,400 9,309,820 12.456 12.36 1,983,000 24,732,200 37.69 37.642
2024-06-28(全日) 2,591,600 32,359,800 12.486 12.44 6,365,160 79,444,700 40.72 40.732
2024-06-28(全日) 2,591,600 32,359,800 12.486 12.44 6,365,160 79,444,700 40.72 40.732
2024-06-28(半日) 1,036,400 12,975,300 12.52 12.58 2,368,280 29,635,400 43.76 43.783
2024-06-27(全日) 2,558,400 31,711,400 12.395 12.38 6,734,280 83,522,000 37.99 37.968
2024-06-27(全日) 2,558,400 31,711,400 12.395 12.38 6,734,280 83,522,000 37.99 37.968
2024-06-27(半日) 505,000 6,278,550 12.433 12.44 2,078,700 25,880,000 24.29 24.26
2024-06-26(全日) 2,545,000 31,947,900 12.553 12.58 6,664,820 83,611,800 38.19 38.21
2024-06-26(全日) 2,545,000 31,947,900 12.553 12.58 6,664,820 83,611,800 38.19 38.21
2024-06-26(半日) 813,200 10,175,900 12.513 12.62 2,319,410 28,975,700 35.06 35.119
2024-06-25(全日) 1,390,800 17,271,400 12.418 12.42 5,214,310 64,825,000 26.67 26.643
2024-06-25(全日) 1,390,800 17,271,400 12.418 12.42 5,214,310 64,825,000 26.67 26.643
2024-06-25(半日) 245,000 3,053,430 12.463 12.48 1,352,600 16,879,400 18.11 18.09
2024-06-24(全日) 2,202,800 27,088,800 12.297 12.4 7,521,480 92,504,400 29.29 29.284
2024-06-24(全日) 2,202,800 27,088,800 12.297 12.4 7,521,480 92,504,400 29.29 29.284
2024-06-24(半日) 544,200 6,714,480 12.338 12.34 2,660,880 32,865,300 20.45 20.43
2024-06-21(全日) 1,986,800 24,661,100 12.412 12.44 11,994,800 149,055,000 16.56 16.545
2024-06-21(全日) 1,986,800 24,661,100 12.412 12.44 11,994,800 149,055,000 16.56 16.545
2024-06-21(半日) 572,800 7,148,320 12.48 12.46 3,270,850 40,831,700 17.51 17.507
2024-06-20(全日) 1,992,000 25,242,000 12.672 12.72 5,887,040 74,696,500 33.84 33.793
2024-06-20(全日) 1,992,000 25,242,000 12.672 12.72 5,887,040 74,696,500 33.84 33.793
2024-06-20(半日) 554,600 7,077,650 12.762 12.66 2,357,620 30,155,500 23.52 23.471
2024-06-19(全日) 2,199,000 28,548,700 12.983 13.08 5,630,620 73,159,600 39.05 39.023
2024-06-19(全日) 2,199,000 28,548,700 12.983 13.08 5,630,620 73,159,600 39.05 39.023
最後更新時間: 2024-07-12 18:00:00
回頁頂