DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01958 北京汽車股份 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-23(全日) 469,000 1,003,120 2.139 2.11 2,987,000 6,381,720 15.7 15.719
2024-07-23(全日) 469,000 1,003,120 2.139 2.11 2,987,000 6,381,720 15.7 15.719
2024-07-23(半日) 244,000 525,415 2.153 2.16 1,006,000 2,165,750 24.25 24.26
2024-07-22(全日) 349,500 747,485 2.139 2.14 3,631,500 7,736,790 9.62 9.661
2024-07-22(全日) 349,500 747,485 2.139 2.14 3,631,500 7,736,790 9.62 9.661
2024-07-22(半日) 176,500 377,265 2.137 2.15 2,415,500 5,135,800 7.31 7.346
2024-07-19(全日) 204,500 442,075 2.162 2.15 4,467,000 9,639,030 4.58 4.586
2024-07-19(全日) 204,500 442,075 2.162 2.15 4,467,000 9,639,030 4.58 4.586
2024-07-19(半日) 124,000 268,680 2.167 2.16 2,293,500 4,963,710 5.41 5.413
2024-07-18(全日) 909,500 1,988,140 2.186 2.2 4,834,500 10,559,400 18.81 18.828
2024-07-18(全日) 909,500 1,988,140 2.186 2.2 4,834,500 10,559,400 18.81 18.828
2024-07-18(半日) 364,500 792,560 2.174 2.2 2,153,000 4,669,790 16.93 16.972
2024-07-17(全日) 905,500 1,987,510 2.195 2.18 8,562,040 18,751,500 10.58 10.599
2024-07-17(全日) 905,500 1,987,510 2.195 2.18 8,562,040 18,751,500 10.58 10.599
2024-07-17(半日) 557,500 1,224,640 2.197 2.21 4,639,540 10,167,900 12.02 12.044
2024-07-16(全日) 1,599,000 3,552,420 2.222 2.23 6,667,640 14,805,900 23.98 23.993
2024-07-16(全日) 1,599,000 3,552,420 2.222 2.23 6,667,640 14,805,900 23.98 23.993
2024-07-16(半日) 760,000 1,688,010 2.221 2.23 2,686,640 5,958,810 28.29 28.328
2024-07-15(全日) 924,500 2,081,140 2.251 2.24 10,717,000 24,178,700 8.63 8.607
2024-07-15(全日) 924,500 2,081,140 2.251 2.24 10,717,000 24,178,700 8.63 8.607
2024-07-15(半日) 672,500 1,518,280 2.258 2.23 7,905,500 17,913,600 8.51 8.476
2024-07-12(全日) 1,596,500 3,635,340 2.277 2.29 20,076,600 45,572,700 7.95 7.977
2024-07-12(全日) 1,596,500 3,635,340 2.277 2.29 20,076,600 45,572,700 7.95 7.977
2024-07-12(半日) 421,000 941,600 2.237 2.25 6,046,500 13,533,500 6.96 6.958
2024-07-11(全日) 1,076,000 2,356,100 2.19 2.22 18,040,500 39,591,400 5.96 5.951
2024-07-11(全日) 1,076,000 2,356,100 2.19 2.22 18,040,500 39,591,400 5.96 5.951
2024-07-11(半日) 865,000 1,889,940 2.185 2.2 12,433,000 27,199,700 6.96 6.948
2024-07-10(全日) 1,143,500 2,440,460 2.134 2.12 10,288,000 21,902,200 11.11 11.143
2024-07-10(全日) 1,143,500 2,440,460 2.134 2.12 10,288,000 21,902,200 11.11 11.143
2024-07-10(半日) 1,043,500 2,227,580 2.135 2.12 7,605,500 16,201,200 13.72 13.749
2024-07-09(全日) 742,000 1,598,940 2.155 2.16 5,890,300 12,672,400 12.6 12.617
2024-07-09(全日) 742,000 1,598,940 2.155 2.16 5,890,300 12,672,400 12.6 12.617
2024-07-09(半日) 325,500 698,505 2.146 2.15 2,733,300 5,852,570 11.91 11.935
2024-07-08(全日) 1,388,000 2,997,240 2.159 2.14 7,777,880 16,764,500 17.85 17.879
2024-07-08(全日) 1,388,000 2,997,240 2.159 2.14 7,777,880 16,764,500 17.85 17.879
2024-07-08(半日) 566,000 1,227,320 2.168 2.14 4,359,500 9,409,050 12.98 13.044
2024-07-05(全日) 2,002,500 4,385,460 2.19 2.2 10,141,500 22,180,300 19.75 19.772
2024-07-05(全日) 2,002,500 4,385,460 2.19 2.2 10,141,500 22,180,300 19.75 19.772
2024-07-05(半日) 517,000 1,119,860 2.166 2.15 2,569,000 5,552,210 20.12 20.17
2024-07-04(全日) 912,500 1,998,920 2.191 2.17 9,180,000 20,072,300 9.94 9.959
2024-07-04(全日) 912,500 1,998,920 2.191 2.17 9,180,000 20,072,300 9.94 9.959
2024-07-04(半日) 548,500 1,204,510 2.196 2.18 5,881,500 12,884,400 9.33 9.349
2024-07-03(全日) 2,996,500 6,502,500 2.17 2.17 26,235,700 56,930,700 11.42 11.422
2024-07-03(全日) 2,996,500 6,502,500 2.17 2.17 26,235,700 56,930,700 11.42 11.422
2024-07-03(半日) 1,836,000 3,963,960 2.159 2.19 17,828,100 38,542,900 10.3 10.285
2024-07-02(全日) 1,120,000 2,300,620 2.054 2.03 11,360,700 23,265,600 9.86 9.888
2024-07-02(全日) 1,120,000 2,300,620 2.054 2.03 11,360,700 23,265,600 9.86 9.888
2024-07-02(半日) 481,500 990,820 2.058 2.06 6,783,500 13,907,900 7.1 7.124
2024-06-28(全日) 849,500 1,703,800 2.006 2 5,869,000 11,765,200 14.47 14.482
2024-06-28(全日) 849,500 1,703,800 2.006 2 5,869,000 11,765,200 14.47 14.482
最後更新時間: 2024-07-23 18:00:00
回頁頂