DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01921 達力普控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(半日) 72,000 308,600 4.286 4.26 1,282,000 5,524,300 5.62 5.586
2024-07-24(全日) 258,000 1,121,940 4.349 4.4 2,048,000 8,904,680 12.6 12.599
2024-07-24(全日) 258,000 1,121,940 4.349 4.4 2,048,000 8,904,680 12.6 12.599
2024-07-24(半日) 68,000 295,780 4.35 4.34 792,000 3,446,600 8.59 8.582
2024-07-23(全日) 168,000 733,140 4.364 4.4 2,670,000 11,640,300 6.29 6.298
2024-07-23(全日) 168,000 733,140 4.364 4.4 2,670,000 11,640,300 6.29 6.298
2024-07-23(半日) 32,000 140,980 4.406 4.39 1,862,000 8,122,180 1.72 1.736
2024-07-22(全日) 92,000 403,680 4.388 4.4 2,344,000 10,246,900 3.92 3.94
2024-07-22(全日) 92,000 403,680 4.388 4.4 2,344,000 10,246,900 3.92 3.94
2024-07-22(半日) 22,000 96,920 4.405 4.42 1,942,000 8,480,820 1.13 1.143
2024-07-19(全日) 68,000 300,200 4.415 4.47 1,938,000 8,558,600 3.51 3.508
2024-07-19(全日) 68,000 300,200 4.415 4.47 1,938,000 8,558,600 3.51 3.508
2024-07-19(半日) 22,000 97,060 4.412 4.37 714,000 3,153,440 3.08 3.078
2024-07-18(全日) 120,000 537,340 4.478 4.44 2,080,000 9,340,080 5.77 5.753
2024-07-18(全日) 120,000 537,340 4.478 4.44 2,080,000 9,340,080 5.77 5.753
2024-07-18(半日) 10,000 45,140 4.514 4.46 440,000 1,986,100 2.27 2.273
2024-07-17(全日) 90,000 404,240 4.492 4.55 1,914,000 8,604,180 4.7 4.698
2024-07-17(全日) 90,000 404,240 4.492 4.55 1,914,000 8,604,180 4.7 4.698
2024-07-17(半日) 12,000 54,060 4.505 4.52 728,000 3,279,680 1.65 1.648
2024-07-16(全日) 152,000 693,240 4.561 4.48 2,255,000 10,223,400 6.74 6.781
2024-07-16(全日) 152,000 693,240 4.561 4.48 2,255,000 10,223,400 6.74 6.781
2024-07-16(半日) 132,000 603,320 4.571 4.52 1,329,000 6,044,240 9.93 9.982
2024-07-15(全日) 68,000 307,060 4.516 4.54 2,261,000 10,210,200 3.01 3.007
2024-07-15(全日) 68,000 307,060 4.516 4.54 2,261,000 10,210,200 3.01 3.007
2024-07-15(半日) 30,000 134,240 4.475 4.52 1,201,000 5,410,870 2.5 2.481
2024-07-12(全日) 42,000 188,100 4.479 4.56 2,070,000 9,253,480 2.03 2.033
2024-07-12(全日) 42,000 188,100 4.479 4.56 2,070,000 9,253,480 2.03 2.033
2024-07-12(半日) 10,000 45,140 4.514 4.46 540,000 2,435,080 1.85 1.854
2024-07-11(全日) 70,000 317,960 4.542 4.54 2,216,000 10,021,700 3.16 3.173
2024-07-11(全日) 70,000 317,960 4.542 4.54 2,216,000 10,021,700 3.16 3.173
2024-07-11(半日) 54,000 245,620 4.549 4.54 1,362,000 6,160,180 3.96 3.987
2024-07-10(全日) 36,000 160,600 4.461 4.46 2,082,000 9,301,100 1.73 1.727
2024-07-10(全日) 36,000 160,600 4.461 4.46 2,082,000 9,301,100 1.73 1.727
2024-07-10(半日) 4,000 17,760 4.44 4.43 696,000 3,095,560 0.57 0.574
2024-07-09(全日) 34,000 154,060 4.531 4.45 1,810,000 8,190,940 1.88 1.881
2024-07-09(全日) 34,000 154,060 4.531 4.45 1,810,000 8,190,940 1.88 1.881
2024-07-09(半日) 16,000 73,200 4.575 4.52 1,092,000 4,957,040 1.47 1.477
2024-07-08(全日) 46,000 205,580 4.469 4.5 1,930,000 8,719,700 2.38 2.358
2024-07-08(全日) 46,000 205,580 4.469 4.5 1,930,000 8,719,700 2.38 2.358
2024-07-08(半日) 10,000 44,560 4.456 4.41 774,000 3,512,920 1.29 1.268
2024-07-05(全日) 12,000 54,360 4.53 4.56 1,692,000 7,688,600 0.71 0.707
2024-07-05(全日) 12,000 54,360 4.53 4.56 1,692,000 7,688,600 0.71 0.707
2024-07-05(半日) 2,000 9,100 4.55 4.53 704,000 3,218,600 0.28 0.283
2024-07-04(全日) 12,000 54,280 4.523 4.58 1,828,000 8,306,640 0.66 0.653
2024-07-04(全日) 12,000 54,280 4.523 4.58 1,828,000 8,306,640 0.66 0.653
2024-07-03(全日) 38,000 173,140 4.556 4.57 1,776,000 8,101,820 2.14 2.137
2024-07-03(全日) 38,000 173,140 4.556 4.57 1,776,000 8,101,820 2.14 2.137
2024-07-02(全日) 34,000 155,140 4.563 4.59 1,772,000 8,131,540 1.92 1.908
2024-07-02(全日) 34,000 155,140 4.563 4.59 1,772,000 8,131,540 1.92 1.908
2024-07-02(半日) 6,000 27,480 4.58 4.65 760,000 3,501,480 0.79 0.785
最後更新時間: 2024-07-25 13:06:00
回頁頂