DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01907 中國旭陽集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(全日) 391,000 1,158,570 2.963 2.96 4,194,000 12,400,100 9.32 9.343
2024-07-25(全日) 391,000 1,158,570 2.963 2.96 4,194,000 12,400,100 9.32 9.343
2024-07-25(半日) 53,000 157,410 2.97 2.97 1,890,000 5,595,020 2.8 2.813
2024-07-24(全日) 152,000 450,700 2.965 2.97 3,457,000 10,234,000 4.4 4.404
2024-07-24(全日) 152,000 450,700 2.965 2.97 3,457,000 10,234,000 4.4 4.404
2024-07-24(半日) 82,000 242,800 2.961 2.97 1,863,000 5,514,770 4.4 4.403
2024-07-23(全日) 323,000 959,440 2.97 2.97 4,677,000 13,874,600 6.91 6.915
2024-07-23(全日) 323,000 959,440 2.97 2.97 4,677,000 13,874,600 6.91 6.915
2024-07-23(半日) 53,000 157,540 2.972 2.98 2,466,000 7,308,720 2.15 2.156
2024-07-22(全日) 456,000 1,350,870 2.962 2.96 3,917,000 11,609,000 11.64 11.636
2024-07-22(全日) 456,000 1,350,870 2.962 2.96 3,917,000 11,609,000 11.64 11.636
2024-07-22(半日) 135,000 399,600 2.96 2.96 1,662,000 4,932,450 8.12 8.101
2024-07-19(全日) 769,000 2,288,890 2.976 2.96 5,738,000 17,087,300 13.4 13.395
2024-07-19(全日) 769,000 2,288,890 2.976 2.96 5,738,000 17,087,300 13.4 13.395
2024-07-19(半日) 50,000 150,070 3.001 2.99 921,000 2,761,670 5.43 5.434
2024-07-18(全日) 371,000 1,117,300 3.012 3.02 7,544,000 22,684,900 4.92 4.925
2024-07-18(全日) 371,000 1,117,300 3.012 3.02 7,544,000 22,684,900 4.92 4.925
2024-07-18(半日) 155,000 467,730 3.018 3.02 2,395,000 7,204,560 6.47 6.492
2024-07-17(全日) 296,000 883,890 2.986 2.98 8,759,000 26,161,400 3.38 3.379
2024-07-17(全日) 296,000 883,890 2.986 2.98 8,759,000 26,161,400 3.38 3.379
2024-07-17(半日) 76,000 227,340 2.991 2.99 4,574,000 13,672,600 1.66 1.663
2024-07-16(全日) 622,000 1,855,740 2.984 3 8,701,000 25,934,500 7.15 7.155
2024-07-16(全日) 622,000 1,855,740 2.984 3 8,701,000 25,934,500 7.15 7.155
2024-07-16(半日) 450,000 1,341,460 2.981 2.99 6,369,000 18,959,800 7.07 7.075
2024-07-15(全日) 498,000 1,472,110 2.956 2.96 4,440,000 13,199,100 11.22 11.153
2024-07-15(全日) 498,000 1,472,110 2.956 2.96 4,440,000 13,199,100 11.22 11.153
2024-07-15(半日) 17,000 50,820 2.989 2.97 2,310,000 6,896,830 0.74 0.737
2024-07-12(全日) 520,000 1,559,590 2.999 3 10,628,000 31,766,200 4.89 4.91
2024-07-12(全日) 520,000 1,559,590 2.999 3 10,628,000 31,766,200 4.89 4.91
2024-07-12(半日) 50,000 149,210 2.984 2.99 3,658,000 10,905,700 1.37 1.368
2024-07-11(全日) 931,000 2,777,140 2.983 2.98 7,584,000 22,606,600 12.28 12.285
2024-07-11(全日) 931,000 2,777,140 2.983 2.98 7,584,000 22,606,600 12.28 12.285
2024-07-11(半日) 452,000 1,349,040 2.985 2.98 3,782,000 11,291,800 11.95 11.947
2024-07-10(全日) 629,000 1,882,100 2.992 2.98 8,981,000 26,927,700 7 6.989
2024-07-10(全日) 629,000 1,882,100 2.992 2.98 8,981,000 26,927,700 7 6.989
2024-07-10(半日) 177,000 530,120 2.995 3 7,349,000 22,047,000 2.41 2.404
2024-07-09(全日) 1,090,000 3,243,370 2.976 2.99 7,750,000 23,047,600 14.06 14.072
2024-07-09(全日) 1,090,000 3,243,370 2.976 2.99 7,750,000 23,047,600 14.06 14.072
2024-07-09(半日) 345,000 1,022,560 2.964 2.97 2,024,000 5,999,880 17.05 17.043
2024-07-08(全日) 732,000 2,180,870 2.979 2.99 7,497,000 22,340,800 9.76 9.762
2024-07-08(全日) 732,000 2,180,870 2.979 2.99 7,497,000 22,340,800 9.76 9.762
2024-07-08(半日) 124,000 369,520 2.98 2.97 1,857,000 5,534,950 6.68 6.676
2024-07-05(全日) 271,000 814,080 3.004 3 5,438,000 16,354,200 4.98 4.978
2024-07-05(全日) 271,000 814,080 3.004 3 5,438,000 16,354,200 4.98 4.978
2024-07-05(半日) 158,000 474,890 3.006 2.99 2,964,000 8,908,380 5.33 5.331
2024-07-04(全日) 314,000 946,160 3.013 3.03 9,378,000 28,256,400 3.35 3.348
2024-07-04(全日) 314,000 946,160 3.013 3.03 9,378,000 28,256,400 3.35 3.348
2024-07-04(半日) 115,000 346,190 3.01 3.03 2,996,000 9,032,100 3.84 3.833
2024-07-03(全日) 693,000 2,084,560 3.008 3 9,469,000 28,494,800 7.32 7.316
2024-07-03(全日) 693,000 2,084,560 3.008 3 9,469,000 28,494,800 7.32 7.316
最後更新時間: 2024-07-25 18:00:00
回頁頂