DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01866 中國心連心化肥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-23(全日) 76,000 269,250 3.543 3.58 5,123,000 18,131,100 1.48 1.485
2024-07-23(全日) 76,000 269,250 3.543 3.58 5,123,000 18,131,100 1.48 1.485
2024-07-23(半日) 43,000 151,520 3.524 3.53 588,000 2,069,170 7.31 7.323
2024-07-22(全日) 49,000 174,980 3.571 3.57 380,000 1,356,360 12.89 12.901
2024-07-22(全日) 49,000 174,980 3.571 3.57 380,000 1,356,360 12.89 12.901
2024-07-22(半日) 41,000 146,340 3.569 3.57 295,000 1,052,180 13.9 13.908
2024-07-19(全日) 65,000 235,580 3.624 3.58 702,970 2,537,450 9.25 9.284
2024-07-19(全日) 65,000 235,580 3.624 3.58 702,970 2,537,450 9.25 9.284
2024-07-19(半日) 30,000 109,500 3.65 3.63 118,000 430,190 25.42 25.454
2024-07-18(全日) 41,000 150,510 3.671 3.67 131,000 481,235 31.3 31.276
2024-07-18(全日) 41,000 150,510 3.671 3.67 131,000 481,235 31.3 31.276
2024-07-17(全日) 114,000 418,760 3.673 3.66 533,000 1,956,850 21.39 21.4
2024-07-17(全日) 114,000 418,760 3.673 3.66 533,000 1,956,850 21.39 21.4
2024-07-17(半日) 48,000 176,330 3.674 3.68 203,000 745,530 23.65 23.652
2024-07-16(全日) 38,000 139,550 3.672 3.66 497,000 1,826,740 7.65 7.639
2024-07-16(全日) 38,000 139,550 3.672 3.66 497,000 1,826,740 7.65 7.639
2024-07-15(全日) 66,000 245,950 3.727 3.76 1,339,000 4,952,600 4.93 4.966
2024-07-15(全日) 66,000 245,950 3.727 3.76 1,339,000 4,952,600 4.93 4.966
2024-07-15(半日) 15,000 55,330 3.689 3.7 847,000 3,110,740 1.77 1.779
2024-07-12(全日) 103,000 381,650 3.705 3.75 1,350,000 4,992,460 7.63 7.645
2024-07-12(全日) 103,000 381,650 3.705 3.75 1,350,000 4,992,460 7.63 7.645
2024-07-11(全日) 48,000 175,540 3.657 3.67 765,000 2,795,310 6.27 6.28
2024-07-11(全日) 48,000 175,540 3.657 3.67 765,000 2,795,310 6.27 6.28
2024-07-11(半日) 8,000 29,050 3.631 3.66 269,000 978,330 2.97 2.969
2024-07-10(全日) 69,000 249,490 3.616 3.62 687,616 2,486,510 10.03 10.034
2024-07-10(全日) 69,000 249,490 3.616 3.62 687,616 2,486,510 10.03 10.034
2024-07-10(半日) 16,000 58,110 3.632 3.63 248,000 900,120 6.45 6.456
2024-07-09(全日) 30,000 109,620 3.654 3.7 608,000 2,209,850 4.93 4.961
2024-07-09(全日) 30,000 109,620 3.654 3.7 608,000 2,209,850 4.93 4.961
2024-07-09(半日) 12,000 43,460 3.622 3.63 334,000 1,209,640 3.59 3.593
2024-07-08(全日) 87,000 319,340 3.671 3.67 848,000 3,109,900 10.26 10.268
2024-07-08(全日) 87,000 319,340 3.671 3.67 848,000 3,109,900 10.26 10.268
2024-07-08(半日) 53,000 194,220 3.665 3.66 539,000 1,976,720 9.83 9.825
2024-07-05(全日) 33,000 123,310 3.737 3.76 667,000 2,483,410 4.95 4.965
2024-07-05(全日) 33,000 123,310 3.737 3.76 667,000 2,483,410 4.95 4.965
2024-07-05(半日) 25,000 93,610 3.744 3.7 401,000 1,496,330 6.23 6.256
2024-07-04(全日) 37,000 139,050 3.758 3.75 601,000 2,258,910 6.16 6.156
2024-07-04(全日) 37,000 139,050 3.758 3.75 601,000 2,258,910 6.16 6.156
2024-07-04(半日) 10,000 37,880 3.788 3.76 262,000 989,650 3.82 3.828
2024-07-03(全日) 34,000 129,750 3.816 3.81 632,000 2,412,270 5.38 5.379
2024-07-03(全日) 34,000 129,750 3.816 3.81 632,000 2,412,270 5.38 5.379
2024-07-03(半日) 24,000 91,550 3.815 3.84 294,000 1,122,310 8.16 8.157
2024-07-02(全日) 37,000 141,950 3.836 3.81 743,000 2,851,540 4.98 4.978
2024-07-02(全日) 37,000 141,950 3.836 3.81 743,000 2,851,540 4.98 4.978
2024-07-02(半日) 5,000 19,450 3.89 3.82 282,000 1,092,610 1.77 1.78
2024-06-28(全日) 116,000 447,830 3.861 3.89 970,000 3,744,650 11.96 11.959
2024-06-28(全日) 116,000 447,830 3.861 3.89 970,000 3,744,650 11.96 11.959
2024-06-28(半日) 36,000 137,930 3.831 3.87 441,000 1,694,620 8.16 8.139
2024-06-27(全日) 113,000 416,150 3.683 3.76 881,492 3,266,930 12.82 12.738
2024-06-27(全日) 113,000 416,150 3.683 3.76 881,492 3,266,930 12.82 12.738
最後更新時間: 2024-07-23 18:00:00
回頁頂