DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01811 中廣核新能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-18(全日) 716,000 1,681,900 2.349 2.32 5,724,000 13,410,900 12.51 12.541
2024-07-18(全日) 716,000 1,681,900 2.349 2.32 5,724,000 13,410,900 12.51 12.541
2024-07-18(半日) 594,000 1,396,420 2.351 2.35 2,142,000 5,021,610 27.73 27.808
2024-07-17(全日) 682,000 1,580,140 2.317 2.31 7,809,000 18,051,200 8.73 8.754
2024-07-17(全日) 682,000 1,580,140 2.317 2.31 7,809,000 18,051,200 8.73 8.754
2024-07-17(半日) 514,000 1,191,180 2.317 2.33 4,595,000 10,618,600 11.19 11.218
2024-07-16(全日) 572,000 1,344,900 2.351 2.32 5,584,000 13,062,200 10.24 10.296
2024-07-16(全日) 572,000 1,344,900 2.351 2.32 5,584,000 13,062,200 10.24 10.296
2024-07-16(半日) 514,000 1,207,980 2.35 2.36 3,942,000 9,222,800 13.04 13.098
2024-07-15(全日) 1,166,000 2,764,080 2.371 2.38 5,052,000 11,944,300 23.08 23.141
2024-07-15(全日) 1,166,000 2,764,080 2.371 2.38 5,052,000 11,944,300 23.08 23.141
2024-07-15(半日) 494,000 1,169,940 2.368 2.35 3,720,000 8,787,660 13.28 13.313
2024-07-12(全日) 1,114,000 2,681,880 2.407 2.38 8,306,000 19,997,800 13.41 13.411
2024-07-12(全日) 1,114,000 2,681,880 2.407 2.38 8,306,000 19,997,800 13.41 13.411
2024-07-12(半日) 586,000 1,416,180 2.417 2.39 5,692,000 13,753,500 10.3 10.297
2024-07-11(全日) 646,000 1,541,420 2.386 2.38 7,618,000 18,107,600 8.48 8.513
2024-07-11(全日) 646,000 1,541,420 2.386 2.38 7,618,000 18,107,600 8.48 8.513
2024-07-11(半日) 396,000 942,540 2.38 2.39 4,184,000 9,916,800 9.46 9.504
2024-07-10(全日) 1,502,000 3,571,680 2.378 2.37 7,932,000 18,808,200 18.94 18.99
2024-07-10(全日) 1,502,000 3,571,680 2.378 2.37 7,932,000 18,808,200 18.94 18.99
2024-07-10(半日) 892,000 2,126,320 2.384 2.4 3,788,000 9,007,540 23.55 23.606
2024-07-09(全日) 1,046,000 2,525,560 2.414 2.38 13,874,000 33,272,900 7.54 7.59
2024-07-09(全日) 1,046,000 2,525,560 2.414 2.38 13,874,000 33,272,900 7.54 7.59
2024-07-09(半日) 740,000 1,786,500 2.414 2.4 8,042,000 19,274,000 9.2 9.269
2024-07-08(全日) 490,000 1,221,920 2.494 2.49 11,506,000 28,632,200 4.26 4.268
2024-07-08(全日) 490,000 1,221,920 2.494 2.49 11,506,000 28,632,200 4.26 4.268
2024-07-08(半日) 386,000 963,180 2.495 2.51 7,158,000 17,820,800 5.39 5.405
2024-07-05(全日) 242,000 626,520 2.589 2.58 5,788,000 15,004,300 4.18 4.176
2024-07-05(全日) 242,000 626,520 2.589 2.58 5,788,000 15,004,300 4.18 4.176
2024-07-05(半日) 40,000 103,080 2.577 2.58 3,294,000 8,560,060 1.21 1.204
2024-07-04(全日) 500,000 1,333,060 2.666 2.67 7,920,000 21,073,200 6.31 6.326
2024-07-04(全日) 500,000 1,333,060 2.666 2.67 7,920,000 21,073,200 6.31 6.326
2024-07-04(半日) 346,000 923,700 2.67 2.64 3,996,000 10,664,400 8.66 8.662
2024-07-03(全日) 780,000 2,065,980 2.649 2.67 15,682,000 41,522,400 4.97 4.976
2024-07-03(全日) 780,000 2,065,980 2.649 2.67 15,682,000 41,522,400 4.97 4.976
2024-07-03(半日) 488,000 1,290,980 2.645 2.64 7,506,000 19,780,400 6.5 6.527
2024-07-02(全日) 1,328,000 3,487,840 2.626 2.61 14,840,400 39,034,500 8.95 8.935
2024-07-02(全日) 1,328,000 3,487,840 2.626 2.61 14,840,400 39,034,500 8.95 8.935
2024-07-02(半日) 1,038,000 2,720,020 2.62 2.63 9,578,000 25,113,500 10.84 10.831
2024-06-28(全日) 2,048,000 5,199,300 2.539 2.55 14,554,400 36,876,000 14.07 14.099
2024-06-28(全日) 2,048,000 5,199,300 2.539 2.55 14,554,400 36,876,000 14.07 14.099
2024-06-28(半日) 1,004,000 2,524,060 2.514 2.54 7,542,000 18,938,900 13.31 13.327
2024-06-27(全日) 492,000 1,229,080 2.498 2.44 10,858,000 26,841,800 4.53 4.579
2024-06-27(全日) 492,000 1,229,080 2.498 2.44 10,858,000 26,841,800 4.53 4.579
2024-06-27(半日) 424,000 1,061,180 2.503 2.49 4,848,000 12,089,500 8.75 8.778
2024-06-26(全日) 800,000 2,029,440 2.537 2.55 11,872,000 29,985,200 6.74 6.768
2024-06-26(全日) 800,000 2,029,440 2.537 2.55 11,872,000 29,985,200 6.74 6.768
2024-06-26(半日) 276,000 698,820 2.532 2.52 6,588,000 16,635,300 4.19 4.201
2024-06-25(全日) 558,000 1,470,180 2.635 2.6 7,290,000 19,085,800 7.65 7.703
2024-06-25(全日) 558,000 1,470,180 2.635 2.6 7,290,000 19,085,800 7.65 7.703
最後更新時間: 2024-07-18 18:00:00
回頁頂