DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01772 贛鋒鋰業 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-17(全日) 316,600 5,601,550 17.693 17.44 4,091,720 72,226,800 7.74 7.755
2024-07-17(全日) 316,600 5,601,550 17.693 17.44 4,091,720 72,226,800 7.74 7.755
2024-07-17(半日) 160,200 2,858,060 17.841 17.86 1,933,000 34,390,200 8.29 8.311
2024-07-16(全日) 471,000 8,133,870 17.269 17.48 4,249,910 73,443,800 11.08 11.075
2024-07-16(全日) 471,000 8,133,870 17.269 17.48 4,249,910 73,443,800 11.08 11.075
2024-07-16(半日) 167,200 2,866,980 17.147 17.08 1,929,900 33,178,100 8.66 8.641
2024-07-15(全日) 808,400 13,847,700 17.13 17 4,387,500 75,373,700 18.43 18.372
2024-07-15(全日) 808,400 13,847,700 17.13 17 4,387,500 75,373,700 18.43 18.372
2024-07-15(半日) 417,200 7,208,520 17.278 17.16 2,722,900 47,088,500 15.32 15.308
2024-07-12(全日) 1,687,000 29,250,900 17.339 17.62 9,732,590 168,919,000 17.33 17.317
2024-07-12(全日) 1,687,000 29,250,900 17.339 17.62 9,732,590 168,919,000 17.33 17.317
2024-07-12(半日) 1,101,400 19,064,900 17.31 17.24 5,610,670 97,309,000 19.63 19.592
2024-07-11(全日) 1,470,400 24,794,200 16.862 17.16 11,142,500 188,857,000 13.2 13.129
2024-07-11(全日) 1,470,400 24,794,200 16.862 17.16 11,142,500 188,857,000 13.2 13.129
2024-07-11(半日) 998,000 16,721,400 16.755 17.18 7,702,940 130,023,000 12.96 12.86
2024-07-10(全日) 1,816,600 29,174,700 16.06 15.76 9,537,390 154,950,000 19.05 18.828
2024-07-10(全日) 1,816,600 29,174,700 16.06 15.76 9,537,390 154,950,000 19.05 18.828
2024-07-10(半日) 950,400 15,386,000 16.189 16.18 7,148,070 116,867,000 13.3 13.165
2024-07-09(全日) 701,800 10,851,200 15.462 15.48 3,289,230 50,776,300 21.34 21.371
2024-07-09(全日) 701,800 10,851,200 15.462 15.48 3,289,230 50,776,300 21.34 21.371
2024-07-09(半日) 379,800 5,886,360 15.499 15.36 2,093,110 32,307,700 18.15 18.22
2024-07-08(全日) 1,144,800 17,648,300 15.416 15.56 4,480,200 69,240,200 25.55 25.488
2024-07-08(全日) 1,144,800 17,648,300 15.416 15.56 4,480,200 69,240,200 25.55 25.488
2024-07-08(半日) 425,000 6,581,000 15.485 15.5 2,135,120 33,195,900 19.91 19.825
2024-07-05(全日) 899,000 14,401,300 16.019 16.06 3,844,770 61,548,200 23.38 23.398
2024-07-05(全日) 899,000 14,401,300 16.019 16.06 3,844,770 61,548,200 23.38 23.398
2024-07-05(半日) 390,400 6,223,340 15.941 15.94 1,780,700 28,365,800 21.92 21.94
2024-07-04(全日) 1,765,600 28,596,000 16.196 15.92 7,179,030 116,765,000 24.59 24.49
2024-07-04(全日) 1,765,600 28,596,000 16.196 15.92 7,179,030 116,765,000 24.59 24.49
2024-07-04(半日) 842,800 13,836,300 16.417 16.2 4,309,010 70,859,400 19.56 19.526
2024-07-03(全日) 2,444,800 38,847,600 15.89 16.28 10,016,800 159,349,000 24.41 24.379
2024-07-03(全日) 2,444,800 38,847,600 15.89 16.28 10,016,800 159,349,000 24.41 24.379
2024-07-03(半日) 1,057,000 16,464,600 15.577 15.98 4,290,390 66,950,500 24.64 24.592
2024-07-02(全日) 3,462,000 52,960,600 15.298 15.04 8,701,440 133,666,000 39.79 39.622
2024-07-02(全日) 3,462,000 52,960,600 15.298 15.04 8,701,440 133,666,000 39.79 39.622
2024-07-02(半日) 1,614,600 25,104,000 15.548 15.4 4,987,660 77,582,400 32.37 32.358
2024-06-28(全日) 4,257,400 65,868,800 15.472 15.22 10,713,500 165,845,000 39.74 39.717
2024-06-28(全日) 4,257,400 65,868,800 15.472 15.22 10,713,500 165,845,000 39.74 39.717
2024-06-28(半日) 1,912,800 29,933,500 15.649 15.44 5,153,110 80,652,100 37.12 37.114
2024-06-27(全日) 5,963,600 96,728,800 16.22 16 12,281,600 199,596,000 48.56 48.462
2024-06-27(全日) 5,963,600 96,728,800 16.22 16 12,281,600 199,596,000 48.56 48.462
2024-06-27(半日) 2,093,400 34,461,400 16.462 16.44 4,604,670 75,979,100 45.46 45.356
2024-06-26(全日) 4,186,800 73,078,500 17.455 17.8 15,587,700 272,823,000 26.86 26.786
2024-06-26(全日) 4,186,800 73,078,500 17.455 17.8 15,587,700 272,823,000 26.86 26.786
2024-06-26(半日) 2,135,600 36,588,100 17.132 17.84 8,866,160 153,179,000 24.09 23.886
2024-06-25(全日) 1,810,800 30,038,700 16.589 16.66 5,609,780 93,111,100 32.28 32.261
2024-06-25(全日) 1,810,800 30,038,700 16.589 16.66 5,609,780 93,111,100 32.28 32.261
2024-06-25(半日) 780,200 12,875,700 16.503 16.56 2,954,260 48,814,900 26.41 26.377
2024-06-24(全日) 3,564,400 58,494,900 16.411 16.56 10,225,300 168,755,000 34.86 34.663
2024-06-24(全日) 3,564,400 58,494,900 16.411 16.56 10,225,300 168,755,000 34.86 34.663
最後更新時間: 2024-07-17 18:00:00
回頁頂