DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01766 中國中車 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-24(全日) 2,029,000 10,283,100 5.068 5.09 27,116,400 137,192,000 7.48 7.495
2024-07-24(全日) 2,029,000 10,283,100 5.068 5.09 27,116,400 137,192,000 7.48 7.495
2024-07-24(半日) 533,000 2,661,250 4.993 5.02 7,864,780 39,165,800 6.78 6.795
2024-07-23(全日) 843,000 4,203,260 4.986 4.92 15,629,300 77,488,100 5.39 5.424
2024-07-23(全日) 843,000 4,203,260 4.986 4.92 15,629,300 77,488,100 5.39 5.424
2024-07-23(半日) 382,000 1,918,600 5.023 4.97 3,653,670 18,318,300 10.46 10.474
2024-07-22(全日) 1,291,000 6,431,560 4.982 5.03 16,804,400 83,656,400 7.68 7.688
2024-07-22(全日) 1,291,000 6,431,560 4.982 5.03 16,804,400 83,656,400 7.68 7.688
2024-07-22(半日) 841,000 4,173,640 4.963 4.98 8,989,140 44,541,200 9.36 9.37
2024-07-19(全日) 1,315,000 6,503,800 4.946 4.97 25,318,800 125,018,000 5.19 5.202
2024-07-19(全日) 1,315,000 6,503,800 4.946 4.97 25,318,800 125,018,000 5.19 5.202
2024-07-19(半日) 661,000 3,252,930 4.921 4.95 13,292,700 65,324,200 4.97 4.98
2024-07-18(全日) 985,000 4,798,990 4.872 4.89 19,208,100 93,666,200 5.13 5.124
2024-07-18(全日) 985,000 4,798,990 4.872 4.89 19,208,100 93,666,200 5.13 5.124
2024-07-18(半日) 397,000 1,916,450 4.827 4.89 7,574,000 36,654,400 5.24 5.228
2024-07-17(全日) 785,000 3,769,210 4.802 4.76 18,409,400 87,910,900 4.26 4.288
2024-07-17(全日) 785,000 3,769,210 4.802 4.76 18,409,400 87,910,900 4.26 4.288
2024-07-17(半日) 463,000 2,231,170 4.819 4.76 6,853,440 32,832,000 6.76 6.796
2024-07-16(全日) 1,256,000 6,122,890 4.875 4.85 8,426,960 41,042,900 14.9 14.918
2024-07-16(全日) 1,256,000 6,122,890 4.875 4.85 8,426,960 41,042,900 14.9 14.918
2024-07-16(半日) 593,000 2,892,460 4.878 4.87 3,847,130 18,767,800 15.41 15.412
2024-07-15(全日) 344,000 1,698,920 4.939 4.92 12,681,800 62,581,900 2.71 2.715
2024-07-15(全日) 344,000 1,698,920 4.939 4.92 12,681,800 62,581,900 2.71 2.715
2024-07-15(半日) 115,000 571,040 4.966 4.93 5,881,830 29,119,800 1.96 1.961
2024-07-12(全日) 194,000 960,300 4.95 4.95 22,845,100 113,024,000 0.85 0.85
2024-07-12(全日) 194,000 960,300 4.95 4.95 22,845,100 113,024,000 0.85 0.85
2024-07-12(半日) 59,000 293,490 4.974 4.95 7,210,050 35,812,200 0.82 0.82
2024-07-11(全日) 527,000 2,663,170 5.053 5.02 16,881,600 84,986,400 3.12 3.134
2024-07-11(全日) 527,000 2,663,170 5.053 5.02 16,881,600 84,986,400 3.12 3.134
2024-07-11(半日) 459,000 2,320,390 5.055 5.03 4,922,660 24,864,400 9.32 9.332
2024-07-10(全日) 884,000 4,434,750 5.017 5.01 25,966,300 130,355,000 3.4 3.402
2024-07-10(全日) 884,000 4,434,750 5.017 5.01 25,966,300 130,355,000 3.4 3.402
2024-07-10(半日) 234,000 1,176,020 5.026 4.98 12,735,200 63,985,600 1.84 1.838
2024-07-09(全日) 3,128,000 16,031,500 5.125 5.13 22,241,700 113,987,000 14.06 14.064
2024-07-09(全日) 3,128,000 16,031,500 5.125 5.13 22,241,700 113,987,000 14.06 14.064
2024-07-09(半日) 1,101,000 5,599,730 5.086 5.11 8,639,030 43,920,700 12.74 12.75
2024-07-08(全日) 1,531,000 7,767,600 5.074 5.08 18,874,600 95,659,700 8.11 8.12
2024-07-08(全日) 1,531,000 7,767,600 5.074 5.08 18,874,600 95,659,700 8.11 8.12
2024-07-08(半日) 677,000 3,436,260 5.076 5.05 10,420,600 52,809,900 6.5 6.507
2024-07-05(全日) 763,000 3,891,070 5.1 5.1 16,840,300 85,558,400 4.53 4.548
2024-07-05(全日) 763,000 3,891,070 5.1 5.1 16,840,300 85,558,400 4.53 4.548
2024-07-05(半日) 494,000 2,516,630 5.094 5.07 10,429,300 52,871,000 4.74 4.76
2024-07-04(全日) 510,000 2,640,840 5.178 5.15 16,838,500 87,141,400 3.03 3.031
2024-07-04(全日) 510,000 2,640,840 5.178 5.15 16,838,500 87,141,400 3.03 3.031
2024-07-04(半日) 310,000 1,609,840 5.193 5.19 7,572,030 39,319,400 4.09 4.094
2024-07-03(全日) 2,648,000 13,730,200 5.185 5.17 33,237,100 172,079,000 7.97 7.979
2024-07-03(全日) 2,648,000 13,730,200 5.185 5.17 33,237,100 172,079,000 7.97 7.979
2024-07-03(半日) 895,000 4,648,340 5.194 5.18 21,255,800 110,054,000 4.21 4.224
2024-07-02(全日) 3,261,000 16,578,700 5.084 5.08 35,514,700 180,337,000 9.18 9.193
2024-07-02(全日) 3,261,000 16,578,700 5.084 5.08 35,514,700 180,337,000 9.18 9.193
最後更新時間: 2024-07-24 18:00:00
回頁頂