DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01735 中環新能源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-23(全日) 22,000 183,190 8.327 8.75 3,722,000 31,793,600 0.59 0.576
2024-07-23(全日) 22,000 183,190 8.327 8.75 3,722,000 31,793,600 0.59 0.576
2024-07-23(半日) 21,000 174,440 8.307 8.34 889,000 7,417,850 2.36 2.352
2024-07-15(全日) 1,000 8,500 8.5 8.5 2,485,000 20,858,100 0.04 0.041
2024-07-15(全日) 1,000 8,500 8.5 8.5 2,485,000 20,858,100 0.04 0.041
2024-07-09(全日) 32,000 298,400 9.325 9.76 6,880,000 65,242,100 0.47 0.457
2024-07-09(全日) 32,000 298,400 9.325 9.76 6,880,000 65,242,100 0.47 0.457
2024-07-09(半日) 19,000 173,710 9.143 9.16 2,111,000 19,313,100 0.9 0.899
2024-07-03(全日) 8,000 68,200 8.525 8.57 4,531,000 38,704,400 0.18 0.176
2024-07-03(全日) 8,000 68,200 8.525 8.57 4,531,000 38,704,400 0.18 0.176
2024-07-03(半日) 5,000 42,590 8.518 8.56 2,951,000 25,163,900 0.17 0.169
2024-07-02(全日) 1,000 8,350 8.35 8.5 6,276,000 52,392,100 0.02 0.016
2024-07-02(全日) 1,000 8,350 8.35 8.5 6,276,000 52,392,100 0.02 0.016
2024-07-02(半日) 1,000 8,350 8.35 8.4 3,354,000 27,761,200 0.03 0.03
2024-06-28(全日) 5,000 39,840 7.968 8.02 4,151,000 33,136,500 0.12 0.12
2024-06-28(全日) 5,000 39,840 7.968 8.02 4,151,000 33,136,500 0.12 0.12
2024-06-28(半日) 3,000 23,880 7.96 8.01 1,923,000 15,258,800 0.16 0.156
2024-06-25(全日) 2,000 16,500 8.25 8.19 4,263,000 35,364,900 0.05 0.047
2024-06-25(全日) 2,000 16,500 8.25 8.19 4,263,000 35,364,900 0.05 0.047
2024-06-25(半日) 1,000 8,270 8.27 8.38 2,575,000 21,442,000 0.04 0.039
2024-06-24(全日) 10,000 83,840 8.384 8.28 4,450,000 37,255,600 0.22 0.225
2024-06-24(全日) 10,000 83,840 8.384 8.28 4,450,000 37,255,600 0.22 0.225
2024-06-24(半日) 1,000 8,440 8.44 8.35 2,007,000 16,954,600 0.05 0.05
2024-06-21(全日) 15,000 125,210 8.347 8.5 7,106,000 59,308,300 0.21 0.211
2024-06-21(全日) 15,000 125,210 8.347 8.5 7,106,000 59,308,300 0.21 0.211
2024-06-21(半日) 12,000 99,860 8.322 8.36 3,452,000 28,477,900 0.35 0.351
2024-06-20(全日) 13,000 105,790 8.138 8.2 6,133,000 49,984,400 0.21 0.212
2024-06-20(全日) 13,000 105,790 8.138 8.2 6,133,000 49,984,400 0.21 0.212
2024-06-20(半日) 1,000 8,070 8.07 8.2 2,719,000 22,228,600 0.04 0.036
2024-06-19(全日) 4,000 32,490 8.123 8.11 7,000,000 56,717,200 0.06 0.057
2024-06-19(全日) 4,000 32,490 8.123 8.11 7,000,000 56,717,200 0.06 0.057
2024-06-19(半日) 4,000 32,490 8.123 8.19 4,181,000 33,874,100 0.1 0.096
2024-06-18(全日) 6,000 48,270 8.045 8 8,197,770 65,340,700 0.07 0.074
2024-06-18(全日) 6,000 48,270 8.045 8 8,197,770 65,340,700 0.07 0.074
2024-06-18(半日) 5,000 40,260 8.052 8.08 4,519,770 35,836,100 0.11 0.112
2024-06-17(全日) 9,000 67,720 7.524 7.72 6,125,000 46,432,000 0.15 0.146
2024-06-17(全日) 9,000 67,720 7.524 7.72 6,125,000 46,432,000 0.15 0.146
2024-06-17(半日) 9,000 67,720 7.524 7.67 3,088,000 23,187,700 0.29 0.292
2024-06-14(全日) 11,000 79,010 7.183 7.42 7,371,000 53,300,600 0.15 0.148
2024-06-14(全日) 11,000 79,010 7.183 7.42 7,371,000 53,300,600 0.15 0.148
2024-06-14(半日) 7,000 50,650 7.236 7.08 3,450,000 24,837,200 0.2 0.204
2024-06-13(全日) 9,000 64,820 7.202 7.23 4,894,000 35,271,900 0.18 0.184
2024-06-13(全日) 9,000 64,820 7.202 7.23 4,894,000 35,271,900 0.18 0.184
2024-06-13(半日) 9,000 64,820 7.202 7.18 2,527,000 18,221,800 0.36 0.356
2024-06-12(全日) 12,000 85,900 7.158 7.15 4,844,000 34,529,200 0.25 0.249
2024-06-12(全日) 12,000 85,900 7.158 7.15 4,844,000 34,529,200 0.25 0.249
2024-06-12(半日) 7,000 50,530 7.219 7.09 2,806,000 20,051,500 0.25 0.252
2024-06-11(全日) 2,000 15,050 7.525 7.4 3,715,000 27,687,400 0.05 0.054
2024-06-11(全日) 2,000 15,050 7.525 7.4 3,715,000 27,687,400 0.05 0.054
2024-06-11(半日) 2,000 15,050 7.525 7.48 1,904,000 14,287,100 0.11 0.105
最後更新時間: 2024-07-23 18:00:00
回頁頂