DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01302 先健科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(全日) 502,000 697,480 1.389 1.38 4,938,000 6,866,440 10.17 10.158
2024-07-25(全日) 502,000 697,480 1.389 1.38 4,938,000 6,866,440 10.17 10.158
2024-07-25(半日) 274,000 383,620 1.4 1.4 3,252,000 4,544,900 8.43 8.441
2024-07-24(全日) 602,000 825,280 1.371 1.37 2,950,000 4,024,680 20.41 20.505
2024-07-24(全日) 602,000 825,280 1.371 1.37 2,950,000 4,024,680 20.41 20.505
2024-07-24(半日) 120,000 163,820 1.365 1.37 1,268,000 1,727,480 9.46 9.483
2024-07-23(全日) 646,000 896,240 1.387 1.37 3,176,000 4,397,560 20.34 20.38
2024-07-23(全日) 646,000 896,240 1.387 1.37 3,176,000 4,397,560 20.34 20.38
2024-07-23(半日) 92,000 127,240 1.383 1.37 720,000 998,080 12.78 12.748
2024-07-22(全日) 394,000 550,240 1.397 1.4 3,324,000 4,608,460 11.85 11.94
2024-07-22(全日) 394,000 550,240 1.397 1.4 3,324,000 4,608,460 11.85 11.94
2024-07-22(半日) 280,000 390,960 1.396 1.41 2,662,000 3,686,200 10.52 10.606
2024-07-19(全日) 188,000 264,180 1.405 1.38 3,848,000 5,380,270 4.89 4.91
2024-07-19(全日) 188,000 264,180 1.405 1.38 3,848,000 5,380,270 4.89 4.91
2024-07-19(半日) 136,000 191,840 1.411 1.41 2,812,000 3,941,170 4.84 4.868
2024-07-18(全日) 314,000 444,580 1.416 1.42 2,174,000 3,061,180 14.44 14.523
2024-07-18(全日) 314,000 444,580 1.416 1.42 2,174,000 3,061,180 14.44 14.523
2024-07-18(半日) 154,000 216,980 1.409 1.41 1,398,000 1,960,220 11.02 11.069
2024-07-17(全日) 80,000 113,800 1.423 1.42 4,256,000 6,048,080 1.88 1.882
2024-07-17(全日) 80,000 113,800 1.423 1.42 4,256,000 6,048,080 1.88 1.882
2024-07-17(半日) 60,000 85,400 1.423 1.42 2,560,000 3,634,760 2.34 2.35
2024-07-16(全日) 528,000 736,440 1.395 1.42 5,174,140 7,199,800 10.2 10.229
2024-07-16(全日) 528,000 736,440 1.395 1.42 5,174,140 7,199,800 10.2 10.229
2024-07-16(半日) 302,000 419,960 1.391 1.39 2,792,000 3,886,080 10.82 10.807
2024-07-15(全日) 364,000 517,200 1.421 1.41 3,544,000 5,028,680 10.27 10.285
2024-07-15(全日) 364,000 517,200 1.421 1.41 3,544,000 5,028,680 10.27 10.285
2024-07-15(半日) 146,000 208,520 1.428 1.42 1,690,000 2,425,600 8.64 8.597
2024-07-12(全日) 186,000 273,400 1.47 1.47 2,964,060 4,346,450 6.28 6.29
2024-07-12(全日) 186,000 273,400 1.47 1.47 2,964,060 4,346,450 6.28 6.29
2024-07-12(半日) 148,000 217,540 1.47 1.47 2,128,000 3,115,670 6.95 6.982
2024-07-11(全日) 222,000 320,480 1.444 1.45 2,390,000 3,446,940 9.29 9.298
2024-07-11(全日) 222,000 320,480 1.444 1.45 2,390,000 3,446,940 9.29 9.298
2024-07-11(半日) 108,000 155,300 1.438 1.45 1,426,000 2,050,660 7.57 7.573
2024-07-10(全日) 316,000 444,480 1.407 1.4 2,628,540 3,692,030 12.02 12.039
2024-07-10(全日) 316,000 444,480 1.407 1.4 2,628,540 3,692,030 12.02 12.039
2024-07-10(半日) 90,000 128,020 1.422 1.4 1,578,000 2,221,820 5.7 5.762
2024-07-09(全日) 980,000 1,364,900 1.393 1.4 4,138,000 5,764,300 23.68 23.679
2024-07-09(全日) 980,000 1,364,900 1.393 1.4 4,138,000 5,764,300 23.68 23.679
2024-07-09(半日) 236,000 326,740 1.384 1.38 1,002,000 1,384,620 23.55 23.598
2024-07-08(全日) 370,000 521,940 1.411 1.38 7,400,000 10,420,400 5 5.009
2024-07-08(全日) 370,000 521,940 1.411 1.38 7,400,000 10,420,400 5 5.009
2024-07-08(半日) 116,000 167,020 1.44 1.42 2,228,000 3,206,740 5.21 5.208
2024-07-05(全日) 1,004,000 1,485,220 1.479 1.49 4,172,000 6,166,820 24.07 24.084
2024-07-05(全日) 1,004,000 1,485,220 1.479 1.49 4,172,000 6,166,820 24.07 24.084
2024-07-05(半日) 372,000 549,200 1.476 1.47 1,308,000 1,929,980 28.44 28.456
2024-07-04(全日) 454,000 678,360 1.494 1.49 5,056,470 7,543,600 8.98 8.993
2024-07-04(全日) 454,000 678,360 1.494 1.49 5,056,470 7,543,600 8.98 8.993
2024-07-04(半日) 176,000 264,140 1.501 1.49 4,010,000 5,988,880 4.39 4.411
2024-07-03(全日) 612,000 910,600 1.488 1.53 8,790,360 13,060,300 6.96 6.972
2024-07-03(全日) 612,000 910,600 1.488 1.53 8,790,360 13,060,300 6.96 6.972
最後更新時間: 2024-07-25 18:00:00
回頁頂