DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01268 美東汽車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 372,000 781,200 2.1 2.09 1,614,140 3,380,010 23.05 23.112
2024-07-22(全日) 372,000 781,200 2.1 2.09 1,614,140 3,380,010 23.05 23.112
2024-07-22(半日) 150,000 317,900 2.119 2.1 546,138 1,158,350 27.47 27.444
2024-07-19(全日) 148,000 319,760 2.161 2.14 982,000 2,124,100 15.07 15.054
2024-07-19(全日) 148,000 319,760 2.161 2.14 982,000 2,124,100 15.07 15.054
2024-07-19(半日) 92,000 199,580 2.169 2.16 606,000 1,317,140 15.18 15.153
2024-07-18(全日) 160,000 351,340 2.196 2.24 1,498,000 3,303,680 10.68 10.635
2024-07-18(全日) 160,000 351,340 2.196 2.24 1,498,000 3,303,680 10.68 10.635
2024-07-18(半日) 58,000 126,800 2.186 2.17 788,000 1,733,820 7.36 7.313
2024-07-17(全日) 86,000 197,440 2.296 2.27 2,010,520 4,642,420 4.28 4.253
2024-07-17(全日) 86,000 197,440 2.296 2.27 2,010,520 4,642,420 4.28 4.253
2024-07-17(半日) 8,000 18,580 2.322 2.31 1,145,520 2,657,340 0.7 0.699
2024-07-16(全日) 54,000 123,680 2.29 2.28 1,554,000 3,565,680 3.47 3.469
2024-07-16(全日) 54,000 123,680 2.29 2.28 1,554,000 3,565,680 3.47 3.469
2024-07-16(半日) 30,000 68,700 2.29 2.29 832,000 1,912,340 3.61 3.592
2024-07-15(全日) 166,000 378,860 2.282 2.27 1,706,290 3,891,280 9.73 9.736
2024-07-15(全日) 166,000 378,860 2.282 2.27 1,706,290 3,891,280 9.73 9.736
2024-07-15(半日) 98,000 223,860 2.284 2.27 1,250,290 2,853,280 7.84 7.846
2024-07-12(全日) 184,000 412,160 2.24 2.25 5,539,270 12,408,100 3.32 3.322
2024-07-12(全日) 184,000 412,160 2.24 2.25 5,539,270 12,408,100 3.32 3.322
2024-07-12(半日) 102,000 228,600 2.241 2.25 3,697,270 8,290,030 2.76 2.758
2024-07-11(全日) 208,000 439,720 2.114 2.14 3,426,390 7,241,110 6.07 6.073
2024-07-11(全日) 208,000 439,720 2.114 2.14 3,426,390 7,241,110 6.07 6.073
2024-07-11(半日) 108,000 226,800 2.1 2.15 1,650,000 3,467,400 6.55 6.541
2024-07-10(全日) 246,000 501,820 2.04 2.02 3,032,000 6,165,570 8.11 8.139
2024-07-10(全日) 246,000 501,820 2.04 2.02 3,032,000 6,165,570 8.11 8.139
2024-07-10(半日) 210,000 428,460 2.04 2.03 1,852,000 3,770,020 11.34 11.365
2024-07-09(全日) 492,000 1,002,160 2.037 2.05 2,256,290 4,583,050 21.81 21.867
2024-07-09(全日) 492,000 1,002,160 2.037 2.05 2,256,290 4,583,050 21.81 21.867
2024-07-09(半日) 168,000 342,700 2.04 2 1,020,290 2,072,650 16.47 16.534
2024-07-08(全日) 434,000 877,960 2.023 2 3,254,000 6,578,220 13.34 13.346
2024-07-08(全日) 434,000 877,960 2.023 2 3,254,000 6,578,220 13.34 13.346
2024-07-08(半日) 136,000 278,640 2.049 2.04 1,200,000 2,454,790 11.33 11.351
2024-07-05(全日) 260,000 536,080 2.062 2.06 2,302,000 4,751,400 11.29 11.283
2024-07-05(全日) 260,000 536,080 2.062 2.06 2,302,000 4,751,400 11.29 11.283
2024-07-05(半日) 146,000 299,220 2.049 2.08 762,000 1,561,400 19.16 19.164
2024-07-04(全日) 226,000 467,040 2.067 2.07 1,052,000 2,172,780 21.48 21.495
2024-07-04(全日) 226,000 467,040 2.067 2.07 1,052,000 2,172,780 21.48 21.495
2024-07-04(半日) 142,000 293,680 2.068 2.06 594,000 1,228,020 23.91 23.915
2024-07-03(全日) 578,000 1,192,240 2.063 2.08 3,592,000 7,417,720 16.09 16.073
2024-07-03(全日) 578,000 1,192,240 2.063 2.08 3,592,000 7,417,720 16.09 16.073
2024-07-03(半日) 388,000 798,460 2.058 2.1 2,400,000 4,952,680 16.17 16.122
2024-07-02(全日) 220,000 461,000 2.095 2.05 3,064,770 6,404,920 7.18 7.198
2024-07-02(全日) 220,000 461,000 2.095 2.05 3,064,770 6,404,920 7.18 7.198
2024-07-02(半日) 114,000 243,720 2.138 2.06 1,751,220 3,712,270 6.51 6.565
2024-06-28(全日) 734,000 1,532,700 2.088 2.1 6,320,780 13,195,000 11.61 11.616
2024-06-28(全日) 734,000 1,532,700 2.088 2.1 6,320,780 13,195,000 11.61 11.616
2024-06-28(半日) 468,000 976,840 2.087 2.07 3,332,000 6,944,460 14.05 14.066
2024-06-27(全日) 496,000 1,063,260 2.144 2.11 4,146,000 8,912,040 11.96 11.931
2024-06-27(全日) 496,000 1,063,260 2.144 2.11 4,146,000 8,912,040 11.96 11.931
最後更新時間: 2024-07-22 18:00:00
回頁頂