DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01208 五礦資源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 5,476,000 16,360,300 2.988 3.01 26,320,000 78,630,900 20.81 20.806
2024-07-12(全日) 5,476,000 16,360,300 2.988 3.01 26,320,000 78,630,900 20.81 20.806
2024-07-12(半日) 2,104,000 6,280,240 2.985 2.94 14,440,000 43,185,600 14.57 14.542
2024-07-11(全日) 5,192,000 15,906,800 3.064 3.05 19,538,500 59,743,600 26.57 26.625
2024-07-11(全日) 5,192,000 15,906,800 3.064 3.05 19,538,500 59,743,600 26.57 26.625
2024-07-11(半日) 2,236,000 6,854,560 3.066 3.06 9,892,400 30,221,100 22.6 22.681
2024-07-10(全日) 3,168,000 9,747,160 3.077 3 43,909,500 135,417,000 7.21 7.198
2024-07-10(全日) 3,168,000 9,747,160 3.077 3 43,909,500 135,417,000 7.21 7.198
2024-07-10(半日) 1,292,000 4,094,320 3.169 3.05 26,409,700 82,714,800 4.89 4.95
2024-07-09(全日) 8,376,000 27,230,600 3.251 3.26 22,494,200 73,001,000 37.24 37.302
2024-07-09(全日) 8,376,000 27,230,600 3.251 3.26 22,494,200 73,001,000 37.24 37.302
2024-07-09(半日) 2,528,000 8,171,680 3.232 3.23 9,409,630 30,376,900 26.87 26.901
2024-07-08(全日) 7,040,000 22,767,400 3.234 3.2 26,259,300 85,058,100 26.81 26.767
2024-07-08(全日) 7,040,000 22,767,400 3.234 3.2 26,259,300 85,058,100 26.81 26.767
2024-07-08(半日) 2,580,000 8,448,240 3.275 3.26 11,470,000 37,481,000 22.49 22.54
2024-07-05(全日) 7,916,000 25,602,400 3.234 3.25 27,688,200 89,284,000 28.59 28.675
2024-07-05(全日) 7,916,000 25,602,400 3.234 3.25 27,688,200 89,284,000 28.59 28.675
2024-07-05(半日) 1,984,000 6,338,680 3.195 3.18 11,347,200 36,273,500 17.48 17.475
2024-07-04(全日) 11,692,000 37,024,600 3.167 3.15 26,684,800 84,579,600 43.82 43.775
2024-07-04(全日) 11,692,000 37,024,600 3.167 3.15 26,684,800 84,579,600 43.82 43.775
2024-07-04(半日) 5,244,000 16,683,800 3.181 3.16 15,678,000 49,861,000 33.45 33.461
2024-07-03(全日) 8,128,000 24,721,200 3.041 3.06 30,097,200 91,211,900 27.01 27.103
2024-07-03(全日) 8,128,000 24,721,200 3.041 3.06 30,097,200 91,211,900 27.01 27.103
2024-07-03(半日) 2,028,000 6,124,720 3.02 3.02 12,679,100 38,281,100 15.99 15.999
2024-07-02(全日) 14,256,000 42,891,500 3.009 3 49,566,100 148,817,000 28.76 28.822
2024-07-02(全日) 14,256,000 42,891,500 3.009 3 49,566,100 148,817,000 28.76 28.822
2024-07-02(半日) 9,212,000 27,774,000 3.015 2.98 27,528,500 82,795,800 33.46 33.545
2024-06-28(全日) 11,188,000 33,096,800 2.958 2.98 41,939,300 123,656,000 26.68 26.765
2024-06-28(全日) 11,188,000 33,096,800 2.958 2.98 41,939,300 123,656,000 26.68 26.765
2024-06-28(半日) 5,776,000 16,961,500 2.937 2.98 21,687,600 63,343,300 26.63 26.777
2024-06-27(全日) 12,448,000 36,256,200 2.913 2.91 37,776,500 110,270,000 32.95 32.88
2024-06-27(全日) 12,448,000 36,256,200 2.913 2.91 37,776,500 110,270,000 32.95 32.88
2024-06-27(半日) 8,128,000 23,749,700 2.922 2.9 25,445,500 74,612,700 31.94 31.831
2024-06-26(全日) 14,448,000 44,462,300 3.077 3.08 35,992,800 110,748,000 40.14 40.147
2024-06-26(全日) 14,448,000 44,462,300 3.077 3.08 35,992,800 110,748,000 40.14 40.147
2024-06-26(半日) 1,556,000 4,792,960 3.08 3.07 12,108,500 37,317,200 12.85 12.844
2024-06-25(全日) 21,072,000 65,990,200 3.132 3.14 48,503,300 151,725,000 43.44 43.493
2024-06-25(全日) 21,072,000 65,990,200 3.132 3.14 48,503,300 151,725,000 43.44 43.493
2024-06-25(半日) 11,304,000 35,422,800 3.134 3.11 27,921,600 87,383,200 40.48 40.537
2024-06-24(全日) 14,328,000 44,056,400 3.075 3.1 40,013,800 123,117,000 35.81 35.784
2024-06-24(全日) 14,328,000 44,056,400 3.075 3.1 40,013,800 123,117,000 35.81 35.784
2024-06-24(半日) 7,100,000 21,878,800 3.082 3.06 18,872,600 58,285,100 37.62 37.538
2024-06-21(全日) 10,840,000 34,636,200 3.195 3.2 56,766,700 181,339,000 19.1 19.1
2024-06-21(全日) 10,840,000 34,636,200 3.195 3.2 56,766,700 181,339,000 19.1 19.1
2024-06-21(半日) 4,612,000 14,788,300 3.206 3.17 19,445,500 62,243,100 23.72 23.759
2024-06-20(全日) 19,212,000 61,443,400 3.198 3.15 62,148,500 199,057,000 30.91 30.867
2024-06-20(全日) 19,212,000 61,443,400 3.198 3.15 62,148,500 199,057,000 30.91 30.867
2024-06-20(半日) 12,360,000 39,687,800 3.211 3.17 42,719,900 137,399,000 28.93 28.885
2024-06-19(全日) 19,432,000 59,528,400 3.063 3.09 48,246,600 147,090,000 40.28 40.471
2024-06-19(全日) 19,432,000 59,528,400 3.063 3.09 48,246,600 147,090,000 40.28 40.471
最後更新時間: 2024-07-12 18:00:00
回頁頂