DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01128 永利澳門

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-24(全日) 2,297,600 13,687,800 5.957 5.97 6,223,130 37,089,200 36.92 36.905
2024-07-24(全日) 2,297,600 13,687,800 5.957 5.97 6,223,130 37,089,200 36.92 36.905
2024-07-24(半日) 493,200 2,940,290 5.962 5.97 1,898,600 11,322,500 25.98 25.969
2024-07-23(全日) 1,762,400 10,457,600 5.934 5.94 4,934,400 29,261,300 35.72 35.739
2024-07-23(全日) 1,762,400 10,457,600 5.934 5.94 4,934,400 29,261,300 35.72 35.739
2024-07-23(半日) 646,800 3,845,860 5.946 5.92 1,932,000 11,480,300 33.48 33.5
2024-07-22(全日) 2,278,000 13,610,000 5.975 6 7,008,250 41,842,000 32.5 32.527
2024-07-22(全日) 2,278,000 13,610,000 5.975 6 7,008,250 41,842,000 32.5 32.527
2024-07-22(半日) 1,129,600 6,728,400 5.956 6.02 4,239,050 25,248,700 26.65 26.649
2024-07-19(全日) 1,689,600 10,217,200 6.047 6 6,835,770 41,318,600 24.72 24.728
2024-07-19(全日) 1,689,600 10,217,200 6.047 6 6,835,770 41,318,600 24.72 24.728
2024-07-19(半日) 1,017,600 6,171,760 6.065 6.05 3,779,000 22,914,000 26.93 26.934
2024-07-18(全日) 2,098,000 12,803,600 6.103 6.13 7,192,200 43,826,800 29.17 29.214
2024-07-18(全日) 2,098,000 12,803,600 6.103 6.13 7,192,200 43,826,800 29.17 29.214
2024-07-18(半日) 846,800 5,155,920 6.089 6.11 4,217,800 25,641,900 20.08 20.107
2024-07-17(全日) 1,172,400 7,214,430 6.154 6.15 5,297,530 32,582,400 22.13 22.142
2024-07-17(全日) 1,172,400 7,214,430 6.154 6.15 5,297,530 32,582,400 22.13 22.142
2024-07-17(半日) 510,000 3,135,060 6.147 6.15 3,270,200 20,105,000 15.6 15.593
2024-07-16(全日) 2,666,800 16,256,000 6.096 6.11 11,130,800 67,877,800 23.96 23.949
2024-07-16(全日) 2,666,800 16,256,000 6.096 6.11 11,130,800 67,877,800 23.96 23.949
2024-07-16(半日) 1,391,600 8,463,900 6.082 6.09 5,590,800 34,030,800 24.89 24.871
2024-07-15(全日) 2,164,400 13,294,700 6.142 6.12 7,906,580 48,694,300 27.37 27.302
2024-07-15(全日) 2,164,400 13,294,700 6.142 6.12 7,906,580 48,694,300 27.37 27.302
2024-07-15(半日) 1,109,600 6,851,050 6.174 6.13 4,704,480 29,145,800 23.59 23.506
2024-07-12(全日) 1,272,400 8,103,380 6.369 6.34 5,154,280 32,811,700 24.69 24.697
2024-07-12(全日) 1,272,400 8,103,380 6.369 6.34 5,154,280 32,811,700 24.69 24.697
2024-07-12(半日) 482,800 3,080,030 6.38 6.39 1,736,480 11,075,100 27.8 27.81
2024-07-11(全日) 2,255,200 14,017,000 6.215 6.27 4,328,780 26,957,300 52.1 51.997
2024-07-11(全日) 2,255,200 14,017,000 6.215 6.27 4,328,780 26,957,300 52.1 51.997
2024-07-11(半日) 1,444,000 8,940,930 6.192 6.26 2,776,870 17,247,700 52 51.838
2024-07-10(全日) 4,091,200 25,304,100 6.185 6.13 8,409,200 51,997,400 48.65 48.664
2024-07-10(全日) 4,091,200 25,304,100 6.185 6.13 8,409,200 51,997,400 48.65 48.664
2024-07-10(半日) 2,064,400 12,804,500 6.203 6.19 4,376,800 27,149,200 47.17 47.164
2024-07-09(全日) 3,518,800 21,680,800 6.161 6.2 6,363,460 39,211,500 55.3 55.292
2024-07-09(全日) 3,518,800 21,680,800 6.161 6.2 6,363,460 39,211,500 55.3 55.292
2024-07-09(半日) 1,848,000 11,337,500 6.135 6.16 3,427,270 21,035,200 53.92 53.898
2024-07-08(全日) 2,446,400 15,124,400 6.182 6.15 8,022,680 49,609,100 30.49 30.487
2024-07-08(全日) 2,446,400 15,124,400 6.182 6.15 8,022,680 49,609,100 30.49 30.487
2024-07-08(半日) 664,800 4,130,760 6.214 6.21 2,412,580 14,984,900 27.56 27.566
2024-07-05(全日) 1,474,000 9,298,360 6.308 6.29 5,986,750 37,726,800 24.62 24.647
2024-07-05(全日) 1,474,000 9,298,360 6.308 6.29 5,986,750 37,726,800 24.62 24.647
2024-07-05(半日) 665,200 4,206,900 6.324 6.3 2,221,200 14,037,100 29.95 29.97
2024-07-04(全日) 1,754,000 11,304,300 6.445 6.43 4,062,000 26,187,500 43.18 43.167
2024-07-04(全日) 1,754,000 11,304,300 6.445 6.43 4,062,000 26,187,500 43.18 43.167
2024-07-04(半日) 797,600 5,151,700 6.459 6.43 1,819,200 11,762,500 43.84 43.798
2024-07-03(全日) 3,681,600 23,625,200 6.417 6.49 8,266,280 53,069,000 44.54 44.518
2024-07-03(全日) 3,681,600 23,625,200 6.417 6.49 8,266,280 53,069,000 44.54 44.518
2024-07-03(半日) 1,218,000 7,726,300 6.343 6.42 2,731,480 17,340,800 44.59 44.556
2024-07-02(全日) 2,092,400 13,178,700 6.298 6.29 6,307,830 39,758,000 33.17 33.147
2024-07-02(全日) 2,092,400 13,178,700 6.298 6.29 6,307,830 39,758,000 33.17 33.147
最後更新時間: 2024-07-24 18:00:00
回頁頂