DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01117 現代牧業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-23(全日) 13,000 8,450 0.65 0.64 1,730,000 1,124,500 0.75 0.751
2024-07-23(全日) 13,000 8,450 0.65 0.64 1,730,000 1,124,500 0.75 0.751
2024-07-22(全日) 69,000 45,160 0.654 0.65 1,476,000 963,470 4.67 4.687
2024-07-22(全日) 69,000 45,160 0.654 0.65 1,476,000 963,470 4.67 4.687
2024-07-22(半日) 38,000 24,700 0.65 0.65 887,000 575,810 4.28 4.29
2024-07-19(全日) 423,000 280,610 0.663 0.65 15,134,000 9,950,390 2.8 2.82
2024-07-19(全日) 423,000 280,610 0.663 0.65 15,134,000 9,950,390 2.8 2.82
2024-07-19(半日) 68,000 45,340 0.667 0.66 5,668,000 3,769,730 1.2 1.203
2024-07-17(全日) 57,000 38,760 0.68 0.68 2,889,000 1,967,570 1.97 1.97
2024-07-17(全日) 57,000 38,760 0.68 0.68 2,889,000 1,967,570 1.97 1.97
2024-07-16(全日) 114,000 77,540 0.68 0.68 827,000 568,140 13.78 13.648
2024-07-16(全日) 114,000 77,540 0.68 0.68 827,000 568,140 13.78 13.648
2024-07-15(全日) 87,000 59,300 0.682 0.69 1,655,810 1,129,750 5.25 5.249
2024-07-15(全日) 87,000 59,300 0.682 0.69 1,655,810 1,129,750 5.25 5.249
2024-07-15(半日) 73,000 49,640 0.68 0.69 1,063,000 722,900 6.87 6.867
2024-07-12(全日) 9,000 6,120 0.68 0.68 1,343,000 919,720 0.67 0.665
2024-07-12(全日) 9,000 6,120 0.68 0.68 1,343,000 919,720 0.67 0.665
2024-07-11(全日) 165,000 112,640 0.683 0.68 1,098,000 750,670 15.03 15.005
2024-07-11(全日) 165,000 112,640 0.683 0.68 1,098,000 750,670 15.03 15.005
2024-07-10(全日) 149,000 102,810 0.69 0.68 927,000 635,350 16.07 16.182
2024-07-10(全日) 149,000 102,810 0.69 0.68 927,000 635,350 16.07 16.182
2024-07-10(半日) 105,000 72,450 0.69 0.69 344,000 236,830 30.52 30.592
2024-07-09(全日) 611,000 420,320 0.688 0.68 3,654,000 2,501,930 16.72 16.8
2024-07-09(全日) 611,000 420,320 0.688 0.68 3,654,000 2,501,930 16.72 16.8
2024-07-09(半日) 13,000 8,970 0.69 0.69 245,000 169,190 5.31 5.302
2024-07-08(全日) 557,000 387,170 0.695 0.7 2,388,000 1,658,200 23.32 23.349
2024-07-08(全日) 557,000 387,170 0.695 0.7 2,388,000 1,658,200 23.32 23.349
2024-07-08(半日) 63,000 44,100 0.7 0.71 428,000 299,990 14.72 14.7
2024-07-05(全日) 379,000 266,490 0.703 0.71 2,527,000 1,776,740 15 14.999
2024-07-05(全日) 379,000 266,490 0.703 0.71 2,527,000 1,776,740 15 14.999
2024-07-05(半日) 248,000 173,480 0.7 0.71 1,474,000 1,029,770 16.82 16.846
2024-07-04(全日) 71,000 50,410 0.71 0.7 1,585,000 1,120,130 4.48 4.5
2024-07-04(全日) 71,000 50,410 0.71 0.7 1,585,000 1,120,130 4.48 4.5
2024-07-04(半日) 70,000 49,700 0.71 0.71 490,000 347,960 14.29 14.283
2024-07-03(全日) 226,000 161,140 0.713 0.71 1,955,000 1,397,040 11.56 11.534
2024-07-03(全日) 226,000 161,140 0.713 0.71 1,955,000 1,397,040 11.56 11.534
2024-07-03(半日) 68,000 48,960 0.72 0.72 485,000 347,680 14.02 14.082
2024-07-02(全日) 1,749,000 1,249,900 0.715 0.71 3,059,000 2,185,850 57.18 57.181
2024-07-02(全日) 1,749,000 1,249,900 0.715 0.71 3,059,000 2,185,850 57.18 57.181
2024-07-02(半日) 454,000 325,650 0.717 0.72 1,038,000 742,820 43.74 43.84
2024-06-28(全日) 989,000 703,190 0.711 0.7 2,480,000 1,762,140 39.88 39.905
2024-06-28(全日) 989,000 703,190 0.711 0.7 2,480,000 1,762,140 39.88 39.905
2024-06-28(半日) 328,000 231,520 0.706 0.72 781,000 550,970 42 42.02
2024-06-27(全日) 595,000 411,140 0.691 0.7 2,185,160 1,510,090 27.23 27.226
2024-06-27(全日) 595,000 411,140 0.691 0.7 2,185,160 1,510,090 27.23 27.226
2024-06-27(半日) 134,000 92,460 0.69 0.7 1,171,160 808,856 11.44 11.431
2024-06-26(全日) 352,000 245,890 0.699 0.69 1,768,000 1,226,380 19.91 20.05
2024-06-26(全日) 352,000 245,890 0.699 0.69 1,768,000 1,226,380 19.91 20.05
2024-06-26(半日) 344,000 240,290 0.699 0.7 1,298,000 899,370 26.5 26.718
2024-06-25(全日) 764,000 527,420 0.69 0.69 11,556,000 7,887,600 6.61 6.687
最後更新時間: 2024-07-23 18:00:00
回頁頂