DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01083 港華智慧能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 122,000 355,530 2.914 2.92 1,965,000 5,728,980 6.21 6.206
2024-07-12(全日) 122,000 355,530 2.914 2.92 1,965,000 5,728,980 6.21 6.206
2024-07-12(半日) 87,000 253,300 2.911 2.91 793,000 2,307,740 10.97 10.976
2024-07-11(全日) 252,000 725,860 2.88 2.88 1,072,700 3,087,380 23.49 23.511
2024-07-11(全日) 252,000 725,860 2.88 2.88 1,072,700 3,087,380 23.49 23.511
2024-07-11(半日) 146,000 419,760 2.875 2.89 449,000 1,288,470 32.52 32.578
2024-07-10(全日) 260,000 739,060 2.843 2.83 1,975,000 5,613,360 13.16 13.166
2024-07-10(全日) 260,000 739,060 2.843 2.83 1,975,000 5,613,360 13.16 13.166
2024-07-10(半日) 65,000 185,710 2.857 2.85 648,000 1,847,690 10.03 10.051
2024-07-09(全日) 239,000 683,770 2.861 2.86 1,348,000 3,853,190 17.73 17.746
2024-07-09(全日) 239,000 683,770 2.861 2.86 1,348,000 3,853,190 17.73 17.746
2024-07-09(半日) 124,000 353,980 2.855 2.85 824,000 2,350,630 15.05 15.059
2024-07-08(全日) 349,000 999,340 2.863 2.87 1,241,440 3,555,110 28.11 28.11
2024-07-08(全日) 349,000 999,340 2.863 2.87 1,241,440 3,555,110 28.11 28.11
2024-07-08(半日) 78,000 223,780 2.869 2.86 501,228 1,437,590 15.56 15.566
2024-07-05(全日) 80,000 231,950 2.899 2.9 952,000 2,758,270 8.4 8.409
2024-07-05(全日) 80,000 231,950 2.899 2.9 952,000 2,758,270 8.4 8.409
2024-07-05(半日) 29,000 84,180 2.903 2.89 297,000 862,880 9.76 9.756
2024-07-04(全日) 74,000 217,430 2.938 2.92 1,469,000 4,311,220 5.04 5.043
2024-07-04(全日) 74,000 217,430 2.938 2.92 1,469,000 4,311,220 5.04 5.043
2024-07-04(半日) 43,000 126,760 2.948 2.93 946,000 2,781,770 4.55 4.557
2024-07-03(全日) 53,000 155,690 2.938 2.94 1,919,000 5,649,370 2.76 2.756
2024-07-03(全日) 53,000 155,690 2.938 2.94 1,919,000 5,649,370 2.76 2.756
2024-07-03(半日) 40,000 117,600 2.94 2.95 1,294,000 3,813,720 3.09 3.084
2024-07-02(全日) 507,000 1,458,280 2.876 2.88 6,087,000 17,503,500 8.33 8.331
2024-07-02(全日) 507,000 1,458,280 2.876 2.88 6,087,000 17,503,500 8.33 8.331
2024-07-02(半日) 126,000 358,530 2.845 2.85 1,876,000 5,355,190 6.72 6.695
2024-06-28(全日) 147,000 410,970 2.796 2.79 2,955,000 8,268,000 4.97 4.971
2024-06-28(全日) 147,000 410,970 2.796 2.79 2,955,000 8,268,000 4.97 4.971
2024-06-28(半日) 59,000 164,960 2.796 2.81 683,000 1,911,220 8.64 8.631
2024-06-27(全日) 110,000 307,070 2.792 2.76 2,051,000 5,731,210 5.36 5.358
2024-06-27(全日) 110,000 307,070 2.792 2.76 2,051,000 5,731,210 5.36 5.358
2024-06-27(半日) 41,000 115,050 2.806 2.78 1,144,000 3,212,690 3.58 3.581
2024-06-26(全日) 66,000 185,360 2.808 2.82 1,906,230 5,327,120 3.46 3.48
2024-06-26(全日) 66,000 185,360 2.808 2.82 1,906,230 5,327,120 3.46 3.48
2024-06-26(半日) 9,000 24,990 2.777 2.78 296,000 820,670 3.04 3.045
2024-06-25(全日) 30,000 82,970 2.766 2.76 1,343,640 3,716,360 2.23 2.233
2024-06-25(全日) 30,000 82,970 2.766 2.76 1,343,640 3,716,360 2.23 2.233
2024-06-25(半日) 16,000 44,290 2.768 2.76 747,000 2,067,120 2.14 2.143
2024-06-24(全日) 61,000 166,070 2.722 2.74 2,350,380 6,368,450 2.6 2.608
2024-06-24(全日) 61,000 166,070 2.722 2.74 2,350,380 6,368,450 2.6 2.608
2024-06-24(半日) 12,000 32,520 2.71 2.7 1,293,380 3,502,120 0.93 0.929
2024-06-21(全日) 201,000 559,750 2.785 2.74 9,272,380 25,654,800 2.17 2.182
2024-06-21(全日) 201,000 559,750 2.785 2.74 9,272,380 25,654,800 2.17 2.182
2024-06-21(半日) 115,000 321,460 2.795 2.8 2,110,000 5,898,710 5.45 5.45
2024-06-20(全日) 104,000 295,600 2.842 2.85 1,745,650 4,960,210 5.96 5.959
2024-06-20(全日) 104,000 295,600 2.842 2.85 1,745,650 4,960,210 5.96 5.959
2024-06-20(半日) 40,000 114,190 2.855 2.83 1,010,900 2,879,950 3.96 3.965
2024-06-19(全日) 62,000 175,800 2.835 2.84 991,000 2,811,560 6.26 6.253
2024-06-19(全日) 62,000 175,800 2.835 2.84 991,000 2,811,560 6.26 6.253
最後更新時間: 2024-07-12 18:00:00
回頁頂