DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01071 華電國際電力股份 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(半日) 1,064,000 4,323,180 4.063 4.03 13,090,400 53,040,300 8.13 8.151
2024-07-12(全日) 3,250,000 13,273,700 4.084 4.07 49,873,900 203,004,000 6.52 6.539
2024-07-12(全日) 3,250,000 13,273,700 4.084 4.07 49,873,900 203,004,000 6.52 6.539
2024-07-12(半日) 1,456,000 5,994,380 4.117 4.06 23,955,900 97,997,500 6.08 6.117
2024-07-11(全日) 3,316,000 13,946,000 4.206 4.18 59,551,400 250,230,000 5.57 5.573
2024-07-11(全日) 3,316,000 13,946,000 4.206 4.18 59,551,400 250,230,000 5.57 5.573
2024-07-11(半日) 1,332,000 5,652,480 4.244 4.17 32,406,800 137,042,000 4.11 4.125
2024-07-10(全日) 3,264,000 14,557,400 4.46 4.43 36,205,600 161,088,000 9.02 9.037
2024-07-10(全日) 3,264,000 14,557,400 4.46 4.43 36,205,600 161,088,000 9.02 9.037
2024-07-10(半日) 1,820,000 8,186,160 4.498 4.51 21,557,600 96,531,900 8.44 8.48
2024-07-09(全日) 1,238,000 5,815,060 4.697 4.7 13,682,000 64,270,800 9.05 9.048
2024-07-09(全日) 1,238,000 5,815,060 4.697 4.7 13,682,000 64,270,800 9.05 9.048
2024-07-09(半日) 236,000 1,105,660 4.685 4.69 4,380,000 20,524,300 5.39 5.387
2024-07-08(全日) 1,590,000 7,562,500 4.756 4.82 14,141,900 67,283,500 11.24 11.24
2024-07-08(全日) 1,590,000 7,562,500 4.756 4.82 14,141,900 67,283,500 11.24 11.24
2024-07-08(半日) 684,000 3,216,720 4.703 4.74 5,919,860 27,884,400 11.55 11.536
2024-07-05(全日) 1,970,000 9,375,060 4.759 4.77 7,736,000 36,826,200 25.47 25.458
2024-07-05(全日) 1,970,000 9,375,060 4.759 4.77 7,736,000 36,826,200 25.47 25.458
2024-07-05(半日) 946,000 4,502,740 4.76 4.73 4,312,000 20,541,400 21.94 21.92
2024-07-04(全日) 3,978,000 19,375,200 4.871 4.82 10,550,000 51,317,700 37.71 37.755
2024-07-04(全日) 3,978,000 19,375,200 4.871 4.82 10,550,000 51,317,700 37.71 37.755
2024-07-04(半日) 1,228,000 6,006,720 4.891 4.87 3,058,000 14,965,800 40.16 40.136
2024-07-03(全日) 4,684,000 22,990,500 4.908 4.91 13,321,100 65,387,400 35.16 35.16
2024-07-03(全日) 4,684,000 22,990,500 4.908 4.91 13,321,100 65,387,400 35.16 35.16
2024-07-03(半日) 2,280,000 11,194,200 4.91 4.88 6,661,870 32,693,300 34.22 34.24
2024-07-02(全日) 3,804,000 18,717,700 4.921 4.92 28,486,000 139,470,000 13.35 13.421
2024-07-02(全日) 3,804,000 18,717,700 4.921 4.92 28,486,000 139,470,000 13.35 13.421
2024-07-02(半日) 2,360,000 11,600,100 4.915 4.87 17,160,000 83,677,600 13.75 13.863
2024-06-28(全日) 1,034,000 4,858,000 4.698 4.73 18,680,500 88,126,300 5.54 5.513
2024-06-28(全日) 1,034,000 4,858,000 4.698 4.73 18,680,500 88,126,300 5.54 5.513
2024-06-28(半日) 442,000 2,053,340 4.646 4.71 7,788,000 36,412,200 5.68 5.639
2024-06-27(全日) 796,000 3,627,580 4.557 4.53 14,852,000 67,667,200 5.36 5.361
2024-06-27(全日) 796,000 3,627,580 4.557 4.53 14,852,000 67,667,200 5.36 5.361
2024-06-27(半日) 340,000 1,558,520 4.584 4.58 5,550,000 25,493,900 6.13 6.113
2024-06-26(全日) 826,000 3,842,440 4.652 4.68 18,306,000 84,705,100 4.51 4.536
2024-06-26(全日) 826,000 3,842,440 4.652 4.68 18,306,000 84,705,100 4.51 4.536
2024-06-26(半日) 396,000 1,838,620 4.643 4.61 10,680,000 49,238,500 3.71 3.734
2024-06-25(全日) 426,000 2,007,320 4.712 4.71 15,644,000 73,499,600 2.72 2.731
2024-06-25(全日) 426,000 2,007,320 4.712 4.71 15,644,000 73,499,600 2.72 2.731
2024-06-25(半日) 216,000 1,012,320 4.687 4.68 9,210,000 43,079,000 2.35 2.35
2024-06-24(全日) 1,012,000 4,752,880 4.697 4.72 18,230,000 85,416,000 5.55 5.564
2024-06-24(全日) 1,012,000 4,752,880 4.697 4.72 18,230,000 85,416,000 5.55 5.564
2024-06-24(半日) 262,000 1,224,900 4.675 4.61 9,182,000 42,935,200 2.85 2.853
2024-06-21(全日) 710,000 3,407,020 4.799 4.69 12,717,700 60,561,200 5.58 5.626
2024-06-21(全日) 710,000 3,407,020 4.799 4.69 12,717,700 60,561,200 5.58 5.626
2024-06-21(半日) 408,000 1,964,000 4.814 4.81 4,115,680 19,829,500 9.91 9.904
2024-06-20(全日) 1,496,000 7,257,420 4.851 4.83 9,918,000 48,073,000 15.08 15.097
2024-06-20(全日) 1,496,000 7,257,420 4.851 4.83 9,918,000 48,073,000 15.08 15.097
2024-06-20(半日) 936,000 4,551,120 4.862 4.83 6,060,000 29,451,100 15.45 15.453
2024-06-19(全日) 760,000 3,759,520 4.947 4.95 17,141,000 84,209,600 4.43 4.464
最後更新時間: 2024-07-15 13:06:00
回頁頂