DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01066 威高股份 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-15(全日) 1,777,200 7,138,950 4.017 3.97 9,449,060 37,993,500 18.81 18.79
2024-07-15(全日) 1,777,200 7,138,950 4.017 3.97 9,449,060 37,993,500 18.81 18.79
2024-07-15(半日) 1,407,600 5,661,170 4.022 4.02 5,893,000 23,805,700 23.89 23.781
2024-07-12(全日) 2,826,000 11,652,200 4.123 4.08 11,687,500 48,247,000 24.18 24.151
2024-07-12(全日) 2,826,000 11,652,200 4.123 4.08 11,687,500 48,247,000 24.18 24.151
2024-07-12(半日) 1,623,200 6,739,030 4.152 4.11 7,114,510 29,572,000 22.82 22.789
2024-07-11(全日) 3,771,200 15,167,700 4.022 4.07 10,690,200 42,961,500 35.28 35.305
2024-07-11(全日) 3,771,200 15,167,700 4.022 4.07 10,690,200 42,961,500 35.28 35.305
2024-07-11(半日) 1,552,800 6,198,230 3.992 4.03 4,789,070 19,076,500 32.42 32.491
2024-07-10(全日) 2,100,800 8,143,850 3.877 3.87 8,630,620 33,431,300 24.34 24.36
2024-07-10(全日) 2,100,800 8,143,850 3.877 3.87 8,630,620 33,431,300 24.34 24.36
2024-07-10(半日) 472,800 1,839,820 3.891 3.87 2,958,400 11,472,200 15.98 16.037
2024-07-09(全日) 3,548,400 13,616,700 3.837 3.88 7,786,820 29,875,000 45.57 45.579
2024-07-09(全日) 3,548,400 13,616,700 3.837 3.88 7,786,820 29,875,000 45.57 45.579
2024-07-09(半日) 898,400 3,415,520 3.802 3.81 2,565,360 9,775,170 35.02 34.941
2024-07-08(全日) 1,541,200 5,874,490 3.812 3.81 5,066,390 19,306,000 30.42 30.428
2024-07-08(全日) 1,541,200 5,874,490 3.812 3.81 5,066,390 19,306,000 30.42 30.428
2024-07-08(半日) 459,600 1,755,330 3.819 3.83 1,599,200 6,109,300 28.74 28.732
2024-07-05(全日) 2,509,600 9,473,810 3.775 3.82 7,030,150 26,654,200 35.7 35.543
2024-07-05(全日) 2,509,600 9,473,810 3.775 3.82 7,030,150 26,654,200 35.7 35.543
2024-07-05(半日) 1,334,400 4,980,170 3.732 3.77 3,261,200 12,227,300 40.92 40.73
2024-07-04(全日) 2,287,600 8,695,790 3.801 3.78 13,122,300 49,952,100 17.43 17.408
2024-07-04(全日) 2,287,600 8,695,790 3.801 3.78 13,122,300 49,952,100 17.43 17.408
2024-07-04(半日) 1,291,600 4,910,560 3.802 3.81 6,585,700 25,095,000 19.61 19.568
2024-07-03(全日) 1,713,600 6,480,440 3.782 3.85 13,670,700 51,642,600 12.53 12.549
2024-07-03(全日) 1,713,600 6,480,440 3.782 3.85 13,670,700 51,642,600 12.53 12.549
2024-07-03(半日) 816,000 3,056,850 3.746 3.76 5,022,270 18,703,900 16.25 16.343
2024-07-02(全日) 3,706,400 13,508,900 3.645 3.64 15,616,200 56,954,200 23.73 23.719
2024-07-02(全日) 3,706,400 13,508,900 3.645 3.64 15,616,200 56,954,200 23.73 23.719
2024-07-02(半日) 1,098,800 4,021,370 3.66 3.64 5,520,090 20,231,300 19.91 19.877
2024-06-28(全日) 2,574,400 9,748,990 3.787 3.72 8,422,650 31,905,600 30.57 30.556
2024-06-28(全日) 2,574,400 9,748,990 3.787 3.72 8,422,650 31,905,600 30.57 30.556
2024-06-28(半日) 601,600 2,319,560 3.856 3.83 2,906,850 11,162,800 20.7 20.779
2024-06-27(全日) 2,679,600 10,408,500 3.884 3.8 7,774,000 30,207,300 34.47 34.457
2024-06-27(全日) 2,679,600 10,408,500 3.884 3.8 7,774,000 30,207,300 34.47 34.457
2024-06-27(半日) 1,585,600 6,187,060 3.902 3.91 3,984,800 15,566,200 39.79 39.747
2024-06-26(全日) 2,399,600 9,282,220 3.868 3.89 7,040,790 27,225,400 34.08 34.094
2024-06-26(全日) 2,399,600 9,282,220 3.868 3.89 7,040,790 27,225,400 34.08 34.094
2024-06-26(半日) 706,000 2,712,140 3.842 3.87 2,582,520 9,915,310 27.34 27.353
2024-06-25(全日) 4,541,200 16,959,500 3.735 3.76 12,354,100 46,136,000 36.76 36.76
2024-06-25(全日) 4,541,200 16,959,500 3.735 3.76 12,354,100 46,136,000 36.76 36.76
2024-06-25(半日) 1,576,800 5,893,210 3.737 3.73 5,606,340 20,948,000 28.13 28.133
2024-06-24(全日) 4,332,800 16,455,800 3.798 3.81 13,715,600 52,249,600 31.59 31.495
2024-06-24(全日) 4,332,800 16,455,800 3.798 3.81 13,715,600 52,249,600 31.59 31.495
2024-06-24(半日) 1,922,000 7,316,810 3.807 3.79 7,005,400 26,798,400 27.44 27.303
2024-06-21(全日) 6,285,200 24,692,200 3.929 3.9 25,685,900 100,883,000 24.47 24.476
2024-06-21(全日) 6,285,200 24,692,200 3.929 3.9 25,685,900 100,883,000 24.47 24.476
2024-06-21(半日) 2,487,200 9,779,370 3.932 3.93 8,767,610 34,491,600 28.37 28.353
2024-06-20(全日) 5,696,400 23,562,700 4.136 4.05 12,769,000 52,919,000 44.61 44.526
2024-06-20(全日) 5,696,400 23,562,700 4.136 4.05 12,769,000 52,919,000 44.61 44.526
最後更新時間: 2024-07-15 18:00:00
回頁頂